Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-03 | 41,60 | 40,50 | 41,60 | 41,10 | 3.206 | -1,20% |
| 2009-07-02 | 41,80 | 41,00 | 41,80 | 41,60 | 4.814 | +2,59% |
| 2009-07-01 | 40,00 | 39,51 | 41,80 | 40,55 | 16.564 | +1,37% |
| 2009-06-30 | 40,00 | 39,20 | 40,00 | 40,00 | 7.570 | +2,56% |
| 2009-06-29 | 39,30 | 39,00 | 39,80 | 39,00 | 64.286 | -1,02% |
| 2009-06-26 | 39,15 | 39,15 | 39,99 | 39,40 | 4.070 | +0,51% |
| 2009-06-25 | 39,99 | 39,01 | 39,99 | 39,20 | 16.791 | -1,98% |
| 2009-06-24 | 39,50 | 39,00 | 39,99 | 39,99 | 1.325 | +0,53% |
| 2009-06-23 | 39,09 | 37,41 | 40,00 | 39,78 | 3.051 | -2,95% |
| 2009-06-22 | 41,95 | 40,99 | 41,95 | 40,99 | 3.953 | -1,94% |
| 2009-06-19 | 39,50 | 39,00 | 41,97 | 41,80 | 10.703 | +7,21% |
| 2009-06-18 | 39,12 | 38,51 | 39,12 | 38,99 | 23.975 | -0,38% |
| 2009-06-17 | 39,75 | 39,01 | 39,75 | 39,14 | 2.026 | -1,16% |
| 2009-06-16 | 39,00 | 39,00 | 39,60 | 39,60 | 3.425 | -0,50% |
| 2009-06-15 | 39,90 | 39,70 | 40,95 | 39,80 | 4.850 | +0,25% |
| 2009-06-12 | 37,60 | 37,55 | 39,97 | 39,70 | 7.245 | +3,93% |
| 2009-06-10 | 37,90 | 37,90 | 38,40 | 38,20 | 8.446 | +3,24% |
| 2009-06-09 | 36,25 | 36,25 | 37,00 | 37,00 | 108.379 | -0,40% |
| 2009-06-08 | 38,00 | 37,05 | 38,00 | 37,15 | 26.636 | -1,75% |
| 2009-06-05 | 37,46 | 37,46 | 38,00 | 37,81 | 3.899 | +1,15% |
