Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-04 | 37,35 | 37,00 | 37,45 | 37,38 | 13.114 | -0,72% |
| 2009-06-03 | 37,90 | 37,60 | 37,90 | 37,65 | 7.621 | -0,79% |
| 2009-06-02 | 38,20 | 37,90 | 38,50 | 37,95 | 16.576 | +0,13% |
| 2009-06-01 | 37,69 | 36,61 | 38,69 | 37,90 | 9.065 | +2,43% |
| 2009-05-29 | 37,05 | 36,00 | 37,65 | 37,00 | 8.848 | -1,60% |
| 2009-05-28 | 36,26 | 36,25 | 37,70 | 37,60 | 15.849 | +4,44% |
| 2009-05-27 | 35,61 | 35,60 | 36,05 | 36,00 | 5.697 | +2,27% |
| 2009-05-26 | 34,90 | 34,90 | 35,95 | 35,20 | 30.087 | +0,28% |
| 2009-05-25 | 35,99 | 34,50 | 35,99 | 35,10 | 5.606 | -2,69% |
| 2009-05-22 | 34,37 | 34,37 | 36,07 | 36,07 | 18.420 | +4,95% |
| 2009-05-21 | 33,51 | 33,51 | 34,50 | 34,37 | 6.636 | -0,52% |
| 2009-05-20 | 33,30 | 33,30 | 34,59 | 34,55 | 11.448 | +3,75% |
| 2009-05-19 | 32,99 | 32,15 | 33,40 | 33,30 | 7.986 | +1,99% |
| 2009-05-18 | 32,00 | 30,72 | 32,68 | 32,65 | 17.174 | -0,15% |
| 2009-05-15 | 32,80 | 31,95 | 32,80 | 32,70 | 1.947 | +0,00% |
| 2009-05-14 | 33,00 | 32,00 | 33,00 | 32,70 | 2.985 | -0,61% |
| 2009-05-13 | 33,00 | 32,70 | 33,40 | 32,90 | 42.406 | -0,30% |
| 2009-05-12 | 33,00 | 32,60 | 33,20 | 33,00 | 12.103 | +1,38% |
| 2009-05-11 | 33,00 | 32,51 | 33,00 | 32,55 | 16.848 | +2,46% |
| 2009-05-08 | 32,00 | 31,00 | 32,00 | 31,77 | 25.094 | -0,72% |
