Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-07 | 33,00 | 32,00 | 33,35 | 32,00 | 45.925 | -2,88% |
| 2009-05-06 | 33,00 | 32,90 | 33,45 | 32,95 | 56.631 | +0,15% |
| 2009-05-05 | 34,80 | 32,90 | 34,80 | 32,90 | 23.947 | -6,21% |
| 2009-05-04 | 34,10 | 34,10 | 35,49 | 35,08 | 12.512 | +1,71% |
| 2009-04-30 | 33,95 | 33,80 | 34,50 | 34,49 | 6.477 | +2,96% |
| 2009-04-29 | 33,30 | 33,30 | 34,80 | 33,50 | 20.817 | -0,30% |
| 2009-04-28 | 34,98 | 33,00 | 34,98 | 33,60 | 4.496 | -2,04% |
| 2009-04-27 | 34,10 | 33,90 | 34,80 | 34,30 | 5.602 | -2,56% |
| 2009-04-24 | 34,20 | 33,50 | 35,20 | 35,20 | 10.146 | +2,39% |
| 2009-04-23 | 34,00 | 33,98 | 34,38 | 34,38 | 5.627 | +0,53% |
| 2009-04-22 | 33,00 | 33,00 | 34,20 | 34,20 | 10.156 | +4,91% |
| 2009-04-21 | 31,60 | 31,60 | 32,60 | 32,60 | 14.348 | -1,24% |
| 2009-04-20 | 33,01 | 33,01 | 34,00 | 33,01 | 9.294 | -2,91% |
| 2009-04-17 | 36,49 | 33,00 | 36,49 | 34,00 | 21.615 | -4,47% |
| 2009-04-16 | 36,25 | 35,59 | 36,50 | 35,59 | 8.803 | +0,00% |
| 2009-04-15 | 36,01 | 35,59 | 36,50 | 35,59 | 6.255 | -1,19% |
| 2009-04-14 | 37,98 | 36,02 | 37,98 | 36,02 | 17.838 | +2,07% |
| 2009-04-09 | 34,46 | 34,00 | 35,30 | 35,29 | 37.649 | +5,00% |
| 2009-04-08 | 31,73 | 30,55 | 33,70 | 33,61 | 19.165 | +5,69% |
| 2009-04-07 | 31,00 | 30,81 | 31,80 | 31,80 | 40.911 | +0,95% |
