Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2009-04-06 | 31,10 | 31,10 | 32,00 | 31,50 | 61.787 | +1,12% |
2009-04-03 | 30,36 | 30,10 | 31,70 | 31,15 | 15.046 | +2,60% |
2009-04-02 | 29,50 | 29,50 | 30,36 | 30,36 | 15.254 | +6,15% |
2009-04-01 | 28,60 | 28,12 | 29,88 | 28,60 | 11.072 | -2,39% |
2009-03-31 | 28,13 | 28,13 | 29,45 | 29,30 | 8.133 | +2,45% |
2009-03-30 | 29,10 | 28,00 | 29,89 | 28,60 | 22.664 | -5,61% |
2009-03-27 | 31,74 | 30,22 | 31,80 | 30,30 | 33.161 | -3,87% |
2009-03-26 | 31,84 | 31,00 | 31,88 | 31,52 | 25.359 | -0,69% |
2009-03-25 | 31,00 | 30,00 | 32,00 | 31,74 | 31.040 | +2,39% |
2009-03-24 | 32,20 | 29,55 | 32,40 | 31,00 | 66.333 | -0,32% |
2009-03-23 | 31,29 | 30,50 | 31,55 | 31,10 | 25.505 | +0,32% |
2009-03-20 | 30,50 | 30,15 | 31,31 | 31,00 | 23.447 | +3,33% |
2009-03-19 | 28,51 | 28,50 | 30,00 | 30,00 | 54.153 | +5,45% |
2009-03-18 | 30,20 | 28,22 | 30,95 | 28,45 | 119.280 | -1,90% |
2009-03-17 | 26,30 | 26,30 | 29,29 | 29,00 | 174.653 | +13,73% |
2009-03-16 | 23,30 | 23,30 | 25,78 | 25,50 | 34.827 | +10,87% |
2009-03-13 | 22,50 | 22,50 | 23,30 | 23,00 | 28.926 | +3,98% |
2009-03-12 | 22,25 | 21,90 | 22,35 | 22,12 | 108.688 | +0,09% |
2009-03-11 | 22,25 | 21,80 | 22,25 | 22,10 | 75.324 | +2,55% |
2009-03-10 | 21,35 | 21,30 | 22,42 | 21,55 | 102.501 | +1,65% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |