Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-09 | 21,50 | 20,70 | 21,50 | 21,20 | 69.557 | +0,00% |
| 2009-03-06 | 20,45 | 20,25 | 21,60 | 21,20 | 74.372 | +2,61% |
| 2009-03-05 | 20,35 | 19,99 | 21,37 | 20,66 | 51.883 | +4,34% |
| 2009-03-04 | 19,93 | 19,51 | 19,93 | 19,80 | 78.308 | +1,54% |
| 2009-03-03 | 20,32 | 19,21 | 20,32 | 19,50 | 58.393 | -6,61% |
| 2009-03-02 | 21,50 | 20,12 | 21,55 | 20,88 | 11.400 | -3,11% |
| 2009-02-27 | 23,55 | 21,46 | 23,55 | 21,55 | 20.863 | -8,49% |
| 2009-02-26 | 24,15 | 23,40 | 24,15 | 23,55 | 5.617 | -2,52% |
| 2009-02-25 | 24,75 | 24,02 | 24,75 | 24,16 | 7.820 | +0,67% |
| 2009-02-24 | 25,22 | 23,90 | 25,95 | 24,00 | 13.123 | -7,34% |
| 2009-02-23 | 27,83 | 25,85 | 27,83 | 25,90 | 7.564 | -2,26% |
| 2009-02-20 | 27,00 | 26,50 | 27,00 | 26,50 | 6.975 | -5,69% |
| 2009-02-19 | 29,66 | 26,71 | 29,66 | 28,10 | 14.395 | +3,80% |
| 2009-02-18 | 28,00 | 25,50 | 29,20 | 27,07 | 69.586 | -6,66% |
| 2009-02-17 | 31,50 | 28,50 | 31,50 | 29,00 | 19.069 | -8,23% |
| 2009-02-16 | 32,00 | 31,60 | 32,00 | 31,60 | 17.934 | -1,86% |
| 2009-02-13 | 32,00 | 32,00 | 32,90 | 32,20 | 37.788 | -0,92% |
| 2009-02-12 | 32,71 | 32,00 | 33,00 | 32,50 | 42.471 | -0,76% |
| 2009-02-11 | 33,40 | 32,70 | 33,40 | 32,75 | 35.180 | -1,95% |
| 2009-02-10 | 33,89 | 33,40 | 33,89 | 33,40 | 76.287 | -0,30% |
