Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-09 | 34,27 | 33,50 | 34,29 | 33,50 | 22.653 | +0,00% |
| 2009-02-06 | 33,50 | 33,00 | 34,29 | 33,50 | 63.632 | +1,55% |
| 2009-02-05 | 33,80 | 32,50 | 33,80 | 32,99 | 66.892 | -0,03% |
| 2009-02-04 | 33,80 | 32,90 | 33,80 | 33,00 | 71.583 | -1,37% |
| 2009-02-03 | 33,26 | 32,80 | 34,45 | 33,46 | 26.081 | +0,12% |
| 2009-02-02 | 34,89 | 33,20 | 34,89 | 33,42 | 18.210 | -4,49% |
| 2009-01-30 | 33,67 | 33,30 | 34,99 | 34,99 | 8.872 | +2,91% |
| 2009-01-29 | 34,89 | 33,50 | 34,89 | 34,00 | 35.321 | -1,45% |
| 2009-01-28 | 35,50 | 34,29 | 35,50 | 34,50 | 29.265 | +1,17% |
| 2009-01-27 | 34,00 | 34,00 | 35,70 | 34,10 | 24.550 | +2,07% |
| 2009-01-26 | 33,00 | 33,00 | 34,40 | 33,41 | 55.523 | +1,24% |
| 2009-01-23 | 33,30 | 32,50 | 33,30 | 33,00 | 32.942 | -0,90% |
| 2009-01-22 | 33,97 | 32,80 | 33,97 | 33,30 | 52.857 | +1,83% |
| 2009-01-21 | 33,00 | 31,76 | 33,00 | 32,70 | 97.280 | -5,22% |
| 2009-01-20 | 36,97 | 34,30 | 36,97 | 34,50 | 17.694 | -5,48% |
| 2009-01-19 | 38,05 | 36,20 | 38,05 | 36,50 | 56.045 | -1,32% |
| 2009-01-16 | 37,70 | 36,17 | 37,70 | 36,99 | 149.031 | +2,47% |
| 2009-01-15 | 37,30 | 35,50 | 38,00 | 36,10 | 107.553 | -6,72% |
| 2009-01-14 | 43,00 | 38,70 | 43,00 | 38,70 | 37.530 | -7,86% |
| 2009-01-13 | 43,49 | 40,81 | 43,75 | 42,00 | 14.121 | -3,43% |
