Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-12 | 45,50 | 43,00 | 46,89 | 43,49 | 18.052 | -5,25% |
| 2009-01-09 | 48,20 | 45,50 | 49,60 | 45,90 | 32.316 | -2,86% |
| 2009-01-08 | 45,95 | 45,00 | 49,16 | 47,25 | 58.386 | +1,18% |
| 2009-01-07 | 44,60 | 44,60 | 48,80 | 46,70 | 134.759 | +4,12% |
| 2009-01-06 | 38,75 | 38,75 | 45,00 | 44,85 | 16.883 | +15,95% |
| 2009-01-05 | 36,50 | 36,50 | 38,90 | 38,68 | 14.099 | +9,89% |
| 2008-12-31 | 33,98 | 33,62 | 36,30 | 35,20 | 26.424 | +4,73% |
| 2008-12-30 | 33,68 | 33,60 | 34,99 | 33,61 | 31.497 | +0,93% |
| 2008-12-29 | 33,21 | 32,92 | 33,68 | 33,30 | 17.675 | +1,22% |
| 2008-12-23 | 32,70 | 32,12 | 33,00 | 32,90 | 38.412 | +0,61% |
| 2008-12-22 | 32,86 | 31,54 | 33,53 | 32,70 | 15.621 | +2,16% |
| 2008-12-19 | 32,00 | 31,50 | 32,70 | 32,01 | 12.814 | +0,03% |
| 2008-12-18 | 32,10 | 31,01 | 32,10 | 32,00 | 31.860 | +1,52% |
| 2008-12-17 | 32,80 | 31,52 | 33,00 | 31,52 | 7.693 | -2,41% |
| 2008-12-16 | 32,65 | 32,10 | 32,70 | 32,30 | 16.763 | -0,92% |
| 2008-12-15 | 32,51 | 32,10 | 32,80 | 32,60 | 22.552 | -0,76% |
| 2008-12-12 | 31,40 | 31,40 | 33,00 | 32,85 | 8.613 | -1,17% |
| 2008-12-11 | 33,00 | 32,60 | 33,29 | 33,24 | 40.314 | +2,28% |
| 2008-12-10 | 33,00 | 32,50 | 33,94 | 32,50 | 8.166 | -2,14% |
| 2008-12-09 | 31,70 | 31,35 | 34,50 | 33,21 | 39.586 | +4,93% |
