Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2008-12-08 | 31,49 | 30,61 | 32,20 | 31,65 | 82.641 | +5,25% |
2008-12-05 | 29,95 | 29,95 | 30,50 | 30,07 | 4.946 | +0,23% |
2008-12-04 | 29,17 | 29,00 | 30,50 | 30,00 | 10.011 | +3,45% |
2008-12-03 | 28,90 | 28,35 | 29,20 | 29,00 | 10.778 | +2,40% |
2008-12-02 | 27,00 | 27,00 | 29,70 | 28,32 | 68.181 | -4,65% |
2008-12-01 | 31,92 | 29,70 | 31,92 | 29,70 | 11.372 | -5,68% |
2008-11-28 | 31,29 | 30,50 | 32,08 | 31,49 | 5.494 | +3,59% |
2008-11-27 | 29,82 | 29,82 | 30,90 | 30,40 | 40.072 | +3,02% |
2008-11-26 | 28,60 | 27,70 | 30,20 | 29,51 | 32.821 | +0,00% |
2008-11-25 | 31,80 | 28,67 | 32,33 | 29,51 | 249.061 | -6,35% |
2008-11-24 | 32,59 | 31,51 | 33,00 | 31,51 | 31.545 | -0,60% |
2008-11-21 | 32,80 | 31,00 | 32,96 | 31,70 | 19.688 | -1,71% |
2008-11-20 | 34,80 | 31,60 | 34,89 | 32,25 | 10.484 | -7,86% |
2008-11-19 | 38,60 | 35,00 | 38,65 | 35,00 | 6.216 | -7,89% |
2008-11-18 | 40,70 | 38,00 | 40,70 | 38,00 | 34.250 | -6,75% |
2008-11-17 | 41,00 | 40,00 | 42,44 | 40,75 | 2.515 | -0,12% |
2008-11-14 | 40,57 | 40,33 | 42,90 | 40,80 | 17.739 | +1,87% |
2008-11-13 | 40,00 | 38,00 | 40,90 | 40,05 | 25.355 | +0,12% |
2008-11-12 | 46,00 | 40,00 | 46,00 | 40,00 | 3.358 | -13,04% |
2008-11-10 | 46,80 | 45,25 | 48,00 | 46,00 | 9.607 | +2,22% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |