Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-07 | 45,60 | 45,00 | 46,49 | 45,00 | 1.610 | +0,00% |
| 2008-11-06 | 45,01 | 45,00 | 48,00 | 45,00 | 4.870 | -2,17% |
| 2008-11-05 | 48,19 | 46,00 | 49,20 | 46,00 | 79.377 | -3,36% |
| 2008-11-04 | 48,00 | 46,80 | 48,50 | 47,60 | 90.501 | +1,06% |
| 2008-11-03 | 47,00 | 46,00 | 48,50 | 47,10 | 20.372 | +4,67% |
| 2008-10-31 | 44,95 | 43,80 | 45,65 | 45,00 | 2.335 | +0,00% |
| 2008-10-30 | 49,98 | 45,00 | 49,98 | 45,00 | 30.150 | -1,85% |
| 2008-10-29 | 49,99 | 45,00 | 49,99 | 45,85 | 11.559 | +3,03% |
| 2008-10-28 | 43,90 | 42,62 | 44,50 | 44,50 | 10.940 | +3,49% |
| 2008-10-27 | 43,67 | 41,00 | 44,00 | 43,00 | 4.727 | +0,00% |
| 2008-10-24 | 46,00 | 42,00 | 47,89 | 43,00 | 10.558 | -12,85% |
| 2008-10-23 | 50,00 | 46,22 | 51,50 | 49,34 | 3.454 | -2,20% |
| 2008-10-22 | 49,50 | 49,50 | 51,40 | 50,45 | 3.990 | +0,50% |
| 2008-10-21 | 50,50 | 49,51 | 51,90 | 50,20 | 1.554 | +0,40% |
| 2008-10-20 | 50,50 | 50,00 | 53,00 | 50,00 | 1.795 | +0,00% |
| 2008-10-17 | 56,30 | 50,00 | 57,20 | 50,00 | 4.045 | -8,93% |
| 2008-10-16 | 57,80 | 53,10 | 57,80 | 54,90 | 6.186 | -5,02% |
| 2008-10-15 | 60,35 | 56,50 | 60,35 | 57,80 | 3.011 | -3,18% |
| 2008-10-14 | 59,00 | 57,10 | 59,85 | 59,70 | 4.225 | +8,35% |
| 2008-10-13 | 54,65 | 52,05 | 56,00 | 55,10 | 5.407 | +5,96% |
