Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-10 | 59,00 | 52,00 | 60,40 | 52,00 | 5.126 | -17,46% |
| 2008-10-09 | 63,70 | 62,30 | 65,95 | 63,00 | 1.967 | +1,78% |
| 2008-10-08 | 62,00 | 57,00 | 62,00 | 61,90 | 8.987 | -4,77% |
| 2008-10-07 | 67,70 | 64,00 | 67,70 | 65,00 | 2.564 | -2,99% |
| 2008-10-06 | 68,00 | 65,00 | 71,45 | 67,00 | 8.195 | -3,87% |
| 2008-10-03 | 68,20 | 68,20 | 70,45 | 69,70 | 15.382 | -0,99% |
| 2008-10-02 | 70,30 | 70,00 | 71,70 | 70,40 | 2.496 | +0,21% |
| 2008-10-01 | 69,00 | 69,00 | 70,95 | 70,25 | 4.652 | +1,89% |
| 2008-09-30 | 65,15 | 65,15 | 69,00 | 68,95 | 18.056 | -1,50% |
| 2008-09-29 | 72,00 | 65,00 | 72,65 | 70,00 | 5.413 | -1,27% |
| 2008-09-26 | 71,95 | 70,15 | 72,45 | 70,90 | 65.074 | -1,46% |
| 2008-09-25 | 68,25 | 68,25 | 72,50 | 71,95 | 20.181 | +3,38% |
| 2008-09-24 | 67,05 | 66,55 | 69,60 | 69,60 | 4.549 | +2,96% |
| 2008-09-23 | 67,05 | 66,50 | 68,50 | 67,60 | 3.293 | -2,31% |
| 2008-09-22 | 70,00 | 69,20 | 70,00 | 69,20 | 98 | -1,14% |
| 2008-09-19 | 67,45 | 67,45 | 70,00 | 70,00 | 22.944 | +4,48% |
| 2008-09-18 | 67,80 | 65,10 | 67,80 | 67,00 | 7.645 | -1,47% |
| 2008-09-17 | 70,00 | 66,65 | 70,85 | 68,00 | 2.267 | -1,45% |
| 2008-09-16 | 71,40 | 68,00 | 71,80 | 69,00 | 3.944 | -4,76% |
| 2008-09-15 | 72,05 | 71,40 | 73,00 | 72,45 | 1.292 | -2,09% |
