Barlinek SA (BRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-27 | 9,20 | 9,10 | 9,20 | 9,10 | 57.274 | +0,00% |
| 2006-01-26 | 9,15 | 9,00 | 9,20 | 9,10 | 51.936 | -0,55% |
| 2006-01-25 | 9,20 | 9,10 | 9,25 | 9,15 | 125.779 | +0,00% |
| 2006-01-24 | 9,00 | 9,00 | 9,30 | 9,15 | 166.970 | +1,67% |
| 2006-01-23 | 9,00 | 8,90 | 9,05 | 9,00 | 83.684 | -0,55% |
| 2006-01-20 | 9,05 | 9,00 | 9,15 | 9,05 | 122.025 | +0,00% |
| 2006-01-19 | 9,10 | 9,00 | 9,15 | 9,05 | 146.931 | -0,55% |
| 2006-01-18 | 9,20 | 9,00 | 9,20 | 9,10 | 143.292 | -2,67% |
| 2006-01-17 | 9,35 | 9,20 | 9,35 | 9,35 | 178.149 | +0,54% |
| 2006-01-16 | 9,40 | 9,25 | 9,45 | 9,30 | 294.142 | -0,53% |
| 2006-01-13 | 8,85 | 8,80 | 9,65 | 9,35 | 820.765 | +6,25% |
| 2006-01-12 | 8,85 | 8,70 | 8,85 | 8,80 | 112.071 | +0,00% |
| 2006-01-11 | 8,95 | 8,75 | 8,95 | 8,80 | 86.643 | +0,00% |
| 2006-01-10 | 8,90 | 8,70 | 8,95 | 8,80 | 112.745 | -0,56% |
| 2006-01-09 | 8,75 | 8,60 | 8,95 | 8,85 | 245.506 | +1,14% |
| 2006-01-06 | 8,65 | 8,60 | 8,80 | 8,75 | 98.455 | +0,00% |
| 2006-01-05 | 8,85 | 8,70 | 8,85 | 8,75 | 107.212 | -1,13% |
| 2006-01-04 | 8,90 | 8,75 | 8,90 | 8,85 | 130.801 | +0,00% |
| 2006-01-03 | 8,75 | 8,70 | 8,90 | 8,85 | 175.453 | +1,72% |
| 2006-01-02 | 8,65 | 8,60 | 8,75 | 8,70 | 36.322 | +0,58% |
