Barlinek SA (BRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-30 | 8,70 | 8,60 | 8,75 | 8,65 | 40.001 | -0,57% |
| 2005-12-29 | 8,70 | 8,65 | 8,80 | 8,70 | 32.002 | +1,16% |
| 2005-12-28 | 8,55 | 8,55 | 8,75 | 8,60 | 181.145 | +1,78% |
| 2005-12-27 | 8,70 | 8,40 | 8,75 | 8,45 | 257.349 | -3,43% |
| 2005-12-23 | 8,80 | 8,70 | 8,80 | 8,75 | 41.433 | -0,57% |
| 2005-12-22 | 8,80 | 8,70 | 8,80 | 8,80 | 57.004 | +0,00% |
| 2005-12-21 | 8,80 | 8,75 | 8,85 | 8,80 | 42.722 | -0,56% |
| 2005-12-20 | 8,95 | 8,70 | 8,95 | 8,85 | 71.330 | -0,56% |
| 2005-12-19 | 8,90 | 8,80 | 8,95 | 8,90 | 60.793 | +0,56% |
| 2005-12-16 | 8,90 | 8,80 | 8,90 | 8,85 | 135.049 | -0,56% |
| 2005-12-15 | 8,90 | 8,85 | 9,00 | 8,90 | 77.105 | -0,56% |
| 2005-12-14 | 9,15 | 8,70 | 9,15 | 8,95 | 124.826 | -1,65% |
| 2005-12-13 | 9,20 | 9,05 | 9,20 | 9,10 | 67.795 | -0,55% |
| 2005-12-12 | 9,00 | 9,00 | 9,20 | 9,15 | 107.476 | +1,67% |
| 2005-12-09 | 9,00 | 8,95 | 9,10 | 9,00 | 52.084 | -1,10% |
| 2005-12-08 | 9,10 | 9,00 | 9,10 | 9,10 | 45.724 | +0,00% |
| 2005-12-07 | 9,10 | 9,00 | 9,10 | 9,10 | 88.053 | +0,00% |
| 2005-12-06 | 9,10 | 9,05 | 9,15 | 9,10 | 231.871 | -0,55% |
| 2005-12-05 | 9,20 | 9,00 | 9,20 | 9,15 | 68.666 | -0,54% |
| 2005-12-02 | 9,15 | 9,10 | 9,20 | 9,20 | 321.446 | +0,55% |
