Barlinek SA (BRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-04 | 9,15 | 8,95 | 9,15 | 8,95 | 138.955 | -1,65% |
| 2005-10-03 | 9,20 | 9,00 | 9,25 | 9,10 | 172.773 | -2,15% |
| 2005-09-30 | 9,30 | 9,15 | 9,35 | 9,30 | 197.789 | +1,09% |
| 2005-09-29 | 9,00 | 9,00 | 9,35 | 9,20 | 295.035 | +3,37% |
| 2005-09-28 | 9,50 | 8,85 | 9,65 | 8,90 | 930.375 | -3,78% |
| 2005-09-27 | 9,10 | 9,10 | 9,70 | 9,25 | 2.048.335 | +3,93% |
| 2005-09-26 | 8,10 | 8,05 | 8,90 | 8,90 | 926.144 | +9,20% |
| 2005-09-23 | 8,30 | 8,05 | 8,30 | 8,15 | 798.191 | -1,21% |
| 2005-09-22 | 8,25 | 8,20 | 8,45 | 8,25 | 3.256.622 | +0,00% |
