Barlinek SA (BRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-28 | 1,24 | 1,24 | 1,26 | 1,25 | 58.545 | +0,00% |
| 2013-11-27 | 1,23 | 1,20 | 1,25 | 1,25 | 62.368 | +1,63% |
| 2013-11-26 | 1,22 | 1,20 | 1,24 | 1,23 | 26.139 | -1,60% |
| 2013-11-25 | 1,20 | 1,20 | 1,25 | 1,25 | 20.037 | +0,00% |
| 2013-11-22 | 1,22 | 1,19 | 1,26 | 1,25 | 98.942 | +2,46% |
| 2013-11-21 | 1,26 | 1,17 | 1,26 | 1,22 | 190.622 | -3,94% |
| 2013-11-20 | 1,28 | 1,24 | 1,28 | 1,27 | 63.880 | -1,55% |
| 2013-11-19 | 1,28 | 1,28 | 1,30 | 1,29 | 704.112 | +0,00% |
| 2013-11-18 | 1,29 | 1,29 | 1,30 | 1,29 | 234.216 | -0,77% |
| 2013-11-15 | 1,29 | 1,29 | 1,30 | 1,30 | 1.290.785 | +0,00% |
| 2013-11-14 | 1,28 | 1,28 | 1,30 | 1,30 | 1.026.962 | +1,56% |
| 2013-11-13 | 1,28 | 1,28 | 1,29 | 1,28 | 75.331 | -0,78% |
| 2013-11-12 | 1,28 | 1,28 | 1,29 | 1,29 | 200.857 | +0,78% |
| 2013-11-08 | 1,28 | 1,28 | 1,29 | 1,28 | 49.099 | -0,78% |
| 2013-11-07 | 1,29 | 1,28 | 1,29 | 1,29 | 55.009 | +0,00% |
| 2013-11-06 | 1,28 | 1,28 | 1,29 | 1,29 | 38.351 | +0,00% |
| 2013-11-05 | 1,28 | 1,28 | 1,29 | 1,29 | 326.097 | +0,78% |
| 2013-11-04 | 1,28 | 1,28 | 1,29 | 1,28 | 87.543 | +0,00% |
| 2013-10-31 | 1,28 | 1,28 | 1,28 | 1,28 | 87.946 | +0,00% |
| 2013-10-30 | 1,28 | 1,28 | 1,29 | 1,28 | 77.081 | +0,00% |
