Barlinek SA (BRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-29 | 1,28 | 1,28 | 1,29 | 1,28 | 61.245 | -0,78% |
| 2013-10-28 | 1,28 | 1,28 | 1,29 | 1,29 | 113.323 | +0,78% |
| 2013-10-25 | 1,28 | 1,28 | 1,29 | 1,28 | 92.208 | -0,78% |
| 2013-10-24 | 1,28 | 1,28 | 1,30 | 1,29 | 365.243 | +0,00% |
| 2013-10-23 | 1,28 | 1,28 | 1,29 | 1,29 | 303.044 | +0,00% |
| 2013-10-22 | 1,28 | 1,28 | 1,29 | 1,29 | 99.638 | +0,78% |
| 2013-10-21 | 1,28 | 1,28 | 1,29 | 1,28 | 286.812 | +0,00% |
| 2013-10-18 | 1,28 | 1,28 | 1,29 | 1,28 | 94.462 | +0,00% |
| 2013-10-17 | 1,28 | 1,28 | 1,29 | 1,28 | 137.014 | +0,00% |
| 2013-10-16 | 1,28 | 1,28 | 1,29 | 1,28 | 150.939 | -0,78% |
| 2013-10-15 | 1,29 | 1,28 | 1,29 | 1,29 | 216.642 | +0,00% |
| 2013-10-14 | 1,28 | 1,28 | 1,29 | 1,29 | 339.549 | +0,78% |
| 2013-10-11 | 1,28 | 1,28 | 1,29 | 1,28 | 390.798 | +0,00% |
| 2013-10-10 | 1,28 | 1,28 | 1,29 | 1,28 | 952.564 | +0,00% |
| 2013-10-09 | 1,28 | 1,28 | 1,29 | 1,28 | 600.618 | +0,00% |
| 2013-10-08 | 1,28 | 1,28 | 1,28 | 1,28 | 882.802 | +0,00% |
| 2013-10-07 | 1,28 | 1,27 | 1,29 | 1,28 | 1.695.965 | +0,00% |
| 2013-10-04 | 1,31 | 1,28 | 1,34 | 1,28 | 2.637.376 | +2,40% |
| 2013-10-03 | 1,21 | 1,19 | 1,26 | 1,25 | 848.876 | +4,17% |
| 2013-10-02 | 1,17 | 1,15 | 1,20 | 1,20 | 554.077 | +2,56% |
