Barlinek SA (BRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-02 | 1,16 | 1,15 | 1,19 | 1,18 | 289.784 | +0,85% |
| 2013-08-01 | 1,21 | 1,17 | 1,21 | 1,17 | 145.323 | -2,50% |
| 2013-07-31 | 1,22 | 1,19 | 1,22 | 1,20 | 101.940 | +0,00% |
| 2013-07-30 | 1,20 | 1,18 | 1,21 | 1,20 | 72.757 | +0,00% |
| 2013-07-29 | 1,18 | 1,17 | 1,20 | 1,20 | 118.329 | +0,84% |
| 2013-07-26 | 1,20 | 1,17 | 1,20 | 1,19 | 212.702 | +0,00% |
| 2013-07-25 | 1,18 | 1,16 | 1,20 | 1,19 | 188.334 | +2,59% |
| 2013-07-24 | 1,16 | 1,14 | 1,16 | 1,16 | 19.922 | +3,57% |
| 2013-07-23 | 1,12 | 1,11 | 1,15 | 1,12 | 77.668 | +0,90% |
| 2013-07-22 | 1,13 | 1,10 | 1,13 | 1,11 | 29.372 | +0,00% |
| 2013-07-19 | 1,15 | 1,10 | 1,15 | 1,11 | 128.874 | -3,48% |
| 2013-07-18 | 1,16 | 1,13 | 1,18 | 1,15 | 128.066 | -0,86% |
| 2013-07-17 | 1,17 | 1,16 | 1,17 | 1,16 | 89.276 | -0,85% |
| 2013-07-16 | 1,18 | 1,15 | 1,18 | 1,17 | 70.363 | +0,00% |
| 2013-07-15 | 1,16 | 1,13 | 1,18 | 1,17 | 155.281 | +1,74% |
| 2013-07-12 | 1,14 | 1,13 | 1,15 | 1,15 | 80.486 | +0,88% |
| 2013-07-11 | 1,13 | 1,12 | 1,18 | 1,14 | 345.002 | +0,88% |
| 2013-07-10 | 1,10 | 1,07 | 1,13 | 1,13 | 75.688 | +5,61% |
| 2013-07-09 | 1,07 | 1,06 | 1,10 | 1,07 | 92.285 | -1,83% |
| 2013-07-08 | 1,14 | 1,08 | 1,14 | 1,09 | 36.245 | -3,54% |
