Barlinek SA (BRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-05 | 1,13 | 1,13 | 1,15 | 1,13 | 33.887 | +0,00% |
| 2013-07-04 | 1,14 | 1,11 | 1,14 | 1,13 | 32.517 | +1,80% |
| 2013-07-03 | 1,14 | 1,08 | 1,14 | 1,11 | 272.242 | -0,89% |
| 2013-07-02 | 1,09 | 1,09 | 1,13 | 1,12 | 365.569 | +3,70% |
| 2013-07-01 | 1,03 | 1,02 | 1,09 | 1,08 | 55.460 | -0,92% |
| 2013-06-28 | 1,11 | 1,06 | 1,11 | 1,09 | 65.566 | -1,80% |
| 2013-06-27 | 1,16 | 1,06 | 1,16 | 1,11 | 134.847 | -3,48% |
| 2013-06-26 | 1,12 | 1,10 | 1,16 | 1,15 | 219.369 | +0,88% |
| 2013-06-25 | 1,14 | 1,13 | 1,23 | 1,14 | 403.855 | +0,88% |
| 2013-06-24 | 1,09 | 1,07 | 1,15 | 1,13 | 140.010 | +5,61% |
| 2013-06-21 | 1,04 | 1,04 | 1,08 | 1,07 | 219.902 | +0,94% |
| 2013-06-20 | 1,12 | 1,01 | 1,12 | 1,06 | 693.203 | -7,02% |
| 2013-06-19 | 1,13 | 1,12 | 1,15 | 1,14 | 56.297 | +0,88% |
| 2013-06-18 | 1,13 | 1,12 | 1,13 | 1,13 | 33.575 | +0,00% |
| 2013-06-17 | 1,12 | 1,10 | 1,16 | 1,13 | 176.464 | -0,88% |
| 2013-06-14 | 1,22 | 1,14 | 1,23 | 1,14 | 186.120 | -5,00% |
| 2013-06-13 | 1,22 | 1,12 | 1,22 | 1,20 | 227.033 | +0,00% |
| 2013-06-12 | 1,23 | 1,20 | 1,23 | 1,20 | 134.165 | -1,64% |
| 2013-06-11 | 1,14 | 1,14 | 1,23 | 1,22 | 221.324 | -0,81% |
| 2013-06-07 | 1,28 | 1,23 | 1,28 | 1,23 | 358.845 | -3,15% |
