Barlinek SA (BRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-27 | 13,55 | 13,12 | 13,55 | 13,30 | 34.376 | -4,18% |
| 2007-11-26 | 14,29 | 13,88 | 14,49 | 13,88 | 71.306 | -0,79% |
| 2007-11-23 | 14,07 | 13,90 | 14,40 | 13,99 | 76.368 | +0,65% |
| 2007-11-22 | 13,11 | 13,06 | 14,18 | 13,90 | 64.257 | +1,83% |
| 2007-11-21 | 14,15 | 13,60 | 14,15 | 13,65 | 134.196 | -4,55% |
| 2007-11-20 | 14,50 | 14,10 | 14,50 | 14,30 | 28.523 | -1,17% |
| 2007-11-19 | 14,30 | 14,29 | 15,00 | 14,47 | 51.006 | +1,19% |
| 2007-11-16 | 14,50 | 14,05 | 14,50 | 14,30 | 279.060 | -4,03% |
| 2007-11-15 | 15,34 | 14,35 | 15,34 | 14,90 | 80.752 | -3,06% |
| 2007-11-14 | 15,99 | 15,31 | 15,99 | 15,37 | 41.248 | +0,65% |
| 2007-11-13 | 14,99 | 14,82 | 15,27 | 15,27 | 54.984 | +1,87% |
| 2007-11-12 | 15,29 | 14,75 | 15,39 | 14,99 | 28.806 | -0,07% |
| 2007-11-09 | 15,26 | 14,80 | 16,00 | 15,00 | 35.784 | -1,70% |
| 2007-11-08 | 14,00 | 13,90 | 15,40 | 15,26 | 58.556 | +1,73% |
| 2007-11-07 | 16,19 | 14,75 | 16,19 | 15,00 | 192.845 | -7,12% |
| 2007-11-06 | 16,73 | 16,10 | 16,95 | 16,15 | 41.954 | -5,00% |
| 2007-11-05 | 17,30 | 16,99 | 17,30 | 17,00 | 20.296 | -1,51% |
| 2007-11-02 | 17,01 | 17,01 | 17,37 | 17,26 | 19.534 | -1,76% |
| 2007-10-31 | 17,99 | 17,50 | 18,09 | 17,57 | 202.615 | -1,35% |
| 2007-10-30 | 18,41 | 17,81 | 18,50 | 17,81 | 34.370 | -4,50% |
