Barlinek SA (BRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-29 | 18,78 | 18,65 | 19,16 | 18,65 | 38.770 | -0,53% |
| 2007-10-26 | 18,66 | 18,65 | 18,90 | 18,75 | 36.621 | -0,64% |
| 2007-10-25 | 19,16 | 18,64 | 19,30 | 18,87 | 15.184 | -1,46% |
| 2007-10-24 | 19,38 | 19,15 | 19,40 | 19,15 | 3.375 | -1,19% |
| 2007-10-23 | 19,30 | 19,02 | 19,38 | 19,38 | 14.198 | +1,84% |
| 2007-10-22 | 19,60 | 19,03 | 19,61 | 19,03 | 24.927 | -4,85% |
| 2007-10-19 | 20,00 | 19,70 | 20,15 | 20,00 | 12.668 | +0,50% |
| 2007-10-18 | 20,19 | 19,61 | 20,47 | 19,90 | 19.089 | -0,50% |
| 2007-10-17 | 19,62 | 19,62 | 20,20 | 20,00 | 166.495 | +1,52% |
| 2007-10-16 | 19,56 | 19,55 | 19,70 | 19,70 | 162.612 | +0,31% |
| 2007-10-15 | 19,37 | 19,37 | 19,65 | 19,64 | 235.321 | +2,29% |
| 2007-10-12 | 19,00 | 18,70 | 19,20 | 19,20 | 241.739 | +1,05% |
| 2007-10-11 | 19,27 | 18,79 | 19,30 | 19,00 | 115.251 | -0,47% |
| 2007-10-10 | 19,30 | 19,01 | 19,49 | 19,09 | 6.525 | -0,10% |
| 2007-10-09 | 19,20 | 19,05 | 19,20 | 19,11 | 49.158 | -0,47% |
| 2007-10-08 | 19,40 | 19,12 | 19,40 | 19,20 | 7.207 | -0,47% |
| 2007-10-05 | 19,25 | 19,10 | 19,49 | 19,29 | 53.086 | +0,99% |
| 2007-10-04 | 18,73 | 18,65 | 19,15 | 19,10 | 340.027 | +2,14% |
| 2007-10-03 | 18,90 | 18,60 | 18,90 | 18,70 | 283.962 | +1,08% |
| 2007-10-02 | 19,52 | 18,50 | 19,55 | 18,50 | 179.883 | -5,18% |
