Barlinek SA (BRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-01 | 20,50 | 19,50 | 20,50 | 19,51 | 17.828 | -4,83% |
| 2007-09-28 | 21,29 | 20,30 | 21,29 | 20,50 | 49.660 | -3,07% |
| 2007-09-27 | 20,60 | 20,60 | 21,30 | 21,15 | 90.238 | +2,67% |
| 2007-09-26 | 20,35 | 20,09 | 20,60 | 20,60 | 48.177 | +1,73% |
| 2007-09-25 | 20,05 | 19,97 | 20,25 | 20,25 | 44.154 | +1,00% |
| 2007-09-24 | 19,95 | 19,45 | 20,05 | 20,05 | 67.558 | +0,50% |
| 2007-09-21 | 19,79 | 19,60 | 19,95 | 19,95 | 26.915 | +0,76% |
| 2007-09-20 | 19,59 | 19,41 | 19,80 | 19,80 | 24.734 | +1,02% |
| 2007-09-19 | 19,60 | 19,20 | 19,73 | 19,60 | 22.567 | +2,89% |
| 2007-09-18 | 18,98 | 18,71 | 19,05 | 19,05 | 118.026 | +0,79% |
| 2007-09-17 | 18,76 | 18,74 | 19,40 | 18,90 | 81.585 | -0,68% |
| 2007-09-14 | 19,70 | 19,03 | 19,70 | 19,03 | 13.051 | -1,91% |
| 2007-09-13 | 19,10 | 19,00 | 19,45 | 19,40 | 93.048 | +0,57% |
| 2007-09-12 | 19,46 | 19,00 | 19,46 | 19,29 | 30.716 | -0,57% |
| 2007-09-11 | 19,33 | 19,10 | 19,55 | 19,40 | 18.805 | +0,36% |
| 2007-09-10 | 19,30 | 19,02 | 19,49 | 19,33 | 30.147 | -2,86% |
| 2007-09-07 | 19,84 | 19,75 | 20,55 | 19,90 | 81.094 | +1,02% |
| 2007-09-06 | 19,27 | 19,27 | 19,80 | 19,70 | 36.480 | -0,20% |
| 2007-09-05 | 19,75 | 19,40 | 19,86 | 19,74 | 82.910 | -0,60% |
| 2007-09-04 | 19,92 | 19,33 | 19,97 | 19,86 | 49.205 | +0,56% |
