Barlinek SA (BRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-03 | 19,84 | 19,01 | 19,84 | 19,75 | 71.713 | +0,51% |
| 2007-08-31 | 19,40 | 19,36 | 19,85 | 19,65 | 61.870 | +1,55% |
| 2007-08-30 | 19,40 | 19,16 | 19,95 | 19,35 | 59.323 | +1,74% |
| 2007-08-29 | 18,99 | 18,00 | 19,18 | 19,02 | 131.711 | -2,11% |
| 2007-08-28 | 19,61 | 19,13 | 19,61 | 19,43 | 38.534 | -1,87% |
| 2007-08-27 | 19,71 | 19,50 | 19,98 | 19,80 | 77.615 | +3,07% |
| 2007-08-24 | 18,99 | 18,65 | 19,30 | 19,21 | 123.410 | +1,05% |
| 2007-08-23 | 18,88 | 18,50 | 19,10 | 19,01 | 35.709 | +1,39% |
| 2007-08-22 | 18,19 | 18,00 | 18,90 | 18,75 | 212.129 | +3,48% |
| 2007-08-21 | 18,49 | 16,80 | 18,49 | 18,12 | 20.082 | -0,98% |
| 2007-08-20 | 18,00 | 17,71 | 18,48 | 18,30 | 98.633 | +3,39% |
| 2007-08-17 | 17,15 | 16,50 | 17,90 | 17,70 | 479.479 | -1,67% |
| 2007-08-16 | 19,15 | 17,25 | 19,15 | 18,00 | 200.216 | -10,27% |
| 2007-08-14 | 20,10 | 19,95 | 20,69 | 20,06 | 74.812 | -0,64% |
| 2007-08-13 | 19,06 | 19,06 | 20,77 | 20,19 | 25.014 | +5,87% |
| 2007-08-10 | 19,20 | 19,00 | 19,98 | 19,07 | 62.047 | -5,36% |
| 2007-08-09 | 21,80 | 20,10 | 21,89 | 20,15 | 17.770 | -6,06% |
| 2007-08-08 | 21,51 | 21,20 | 22,20 | 21,45 | 48.301 | -0,69% |
| 2007-08-07 | 21,65 | 21,31 | 22,45 | 21,60 | 13.548 | -1,14% |
| 2007-08-06 | 22,39 | 21,56 | 22,39 | 21,85 | 18.925 | -3,53% |
