Barlinek SA (BRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-03 | 22,94 | 22,44 | 22,94 | 22,65 | 13.374 | +0,94% |
| 2007-08-02 | 22,85 | 22,44 | 23,00 | 22,44 | 46.946 | +0,85% |
| 2007-08-01 | 22,30 | 21,90 | 22,34 | 22,25 | 30.329 | -3,13% |
| 2007-07-31 | 22,50 | 22,11 | 23,20 | 22,97 | 70.460 | +4,41% |
| 2007-07-30 | 21,70 | 21,54 | 22,40 | 22,00 | 30.413 | +0,00% |
| 2007-07-27 | 21,81 | 21,30 | 22,30 | 22,00 | 37.360 | -2,65% |
| 2007-07-26 | 23,50 | 22,10 | 23,50 | 22,60 | 104.420 | -2,80% |
| 2007-07-25 | 23,89 | 22,75 | 23,89 | 23,25 | 30.201 | -2,72% |
| 2007-07-24 | 23,50 | 23,10 | 23,90 | 23,90 | 113.886 | +1,70% |
| 2007-07-23 | 23,49 | 23,00 | 23,70 | 23,50 | 10.033 | +0,09% |
| 2007-07-20 | 23,26 | 23,26 | 24,10 | 23,48 | 34.471 | +1,21% |
| 2007-07-19 | 22,05 | 22,05 | 23,20 | 23,20 | 19.282 | +5,45% |
| 2007-07-18 | 22,64 | 22,00 | 22,69 | 22,00 | 27.892 | -1,43% |
| 2007-07-17 | 22,00 | 21,74 | 22,55 | 22,32 | 60.497 | +0,09% |
| 2007-07-16 | 23,53 | 21,22 | 23,53 | 22,30 | 67.352 | -5,11% |
| 2007-07-13 | 23,20 | 23,19 | 23,90 | 23,50 | 36.573 | +1,95% |
| 2007-07-12 | 23,20 | 23,05 | 23,35 | 23,05 | 25.138 | -0,22% |
| 2007-07-11 | 22,90 | 22,90 | 23,10 | 23,10 | 55.619 | +0,43% |
| 2007-07-10 | 23,50 | 23,00 | 23,50 | 23,00 | 135.947 | -2,75% |
| 2007-07-09 | 24,38 | 23,55 | 24,45 | 23,65 | 65.027 | -1,46% |
