Barlinek SA (BRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-06 | 24,00 | 23,40 | 24,50 | 24,00 | 78.291 | +0,00% |
| 2007-07-05 | 26,01 | 23,89 | 26,40 | 24,00 | 268.372 | -4,38% |
| 2007-07-04 | 24,15 | 24,15 | 25,17 | 25,10 | 593.738 | +3,85% |
| 2007-07-03 | 23,45 | 23,45 | 24,50 | 24,17 | 127.975 | +3,96% |
| 2007-07-02 | 22,50 | 22,50 | 24,00 | 23,25 | 42.212 | +3,79% |
| 2007-06-29 | 21,90 | 21,65 | 22,40 | 22,40 | 68.436 | +2,94% |
| 2007-06-28 | 21,50 | 21,50 | 22,28 | 21,76 | 23.640 | +0,14% |
| 2007-06-27 | 22,30 | 21,10 | 22,30 | 21,73 | 69.483 | -2,56% |
| 2007-06-26 | 20,65 | 20,30 | 22,43 | 22,30 | 135.958 | +7,99% |
| 2007-06-25 | 20,30 | 20,12 | 20,69 | 20,65 | 30.197 | +1,52% |
| 2007-06-22 | 20,50 | 20,28 | 20,50 | 20,34 | 18.641 | -0,05% |
| 2007-06-21 | 20,55 | 20,31 | 20,60 | 20,35 | 34.574 | -1,21% |
| 2007-06-20 | 20,62 | 20,50 | 20,75 | 20,60 | 98.817 | +0,00% |
| 2007-06-19 | 20,69 | 20,50 | 20,69 | 20,60 | 65.942 | -0,43% |
| 2007-06-18 | 20,65 | 20,65 | 20,80 | 20,69 | 18.737 | +0,93% |
| 2007-06-15 | 20,30 | 20,12 | 20,60 | 20,50 | 81.576 | +0,99% |
| 2007-06-14 | 20,35 | 20,20 | 20,45 | 20,30 | 27.336 | +0,00% |
| 2007-06-13 | 20,50 | 20,10 | 20,50 | 20,30 | 53.533 | -1,02% |
| 2007-06-12 | 20,64 | 20,25 | 20,64 | 20,51 | 13.203 | -0,49% |
| 2007-06-11 | 20,65 | 20,00 | 20,65 | 20,61 | 17.401 | +0,54% |
