Barlinek SA (BRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-08 | 20,32 | 20,27 | 20,64 | 20,50 | 38.747 | -0,97% |
| 2007-06-06 | 20,70 | 20,15 | 20,70 | 20,70 | 77.358 | +0,73% |
| 2007-06-05 | 20,49 | 20,35 | 20,55 | 20,55 | 37.044 | +0,24% |
| 2007-06-04 | 20,60 | 20,25 | 20,65 | 20,50 | 65.034 | -0,49% |
| 2007-06-01 | 20,60 | 20,43 | 20,75 | 20,60 | 36.434 | +0,00% |
| 2007-05-31 | 20,45 | 20,22 | 20,60 | 20,60 | 48.974 | +0,98% |
| 2007-05-30 | 20,35 | 20,05 | 20,40 | 20,40 | 21.422 | +0,00% |
| 2007-05-29 | 20,45 | 20,30 | 20,46 | 20,40 | 26.672 | -0,44% |
| 2007-05-28 | 20,59 | 20,15 | 20,59 | 20,49 | 31.192 | +0,44% |
| 2007-05-25 | 20,40 | 20,00 | 20,40 | 20,40 | 37.358 | -0,49% |
| 2007-05-24 | 20,32 | 20,30 | 20,75 | 20,50 | 27.452 | -1,91% |
| 2007-05-23 | 20,85 | 20,33 | 20,90 | 20,90 | 23.990 | +0,97% |
| 2007-05-22 | 20,85 | 20,65 | 20,91 | 20,70 | 53.560 | +0,49% |
| 2007-05-21 | 20,45 | 20,15 | 20,60 | 20,60 | 50.053 | +1,23% |
| 2007-05-18 | 20,50 | 20,03 | 20,64 | 20,35 | 25.336 | -0,73% |
| 2007-05-17 | 19,61 | 19,61 | 20,90 | 20,50 | 135.863 | +5,24% |
| 2007-05-16 | 19,39 | 19,30 | 19,48 | 19,48 | 57.776 | +2,10% |
| 2007-05-15 | 19,40 | 18,90 | 19,40 | 19,08 | 70.218 | +1,49% |
| 2007-05-14 | 19,00 | 18,50 | 19,14 | 18,80 | 18.940 | +0,32% |
| 2007-05-11 | 18,30 | 17,80 | 18,74 | 18,74 | 41.024 | -0,27% |
