Barlinek SA (BRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-10 | 19,00 | 18,50 | 19,00 | 18,79 | 56.386 | -1,11% |
| 2007-05-09 | 19,15 | 18,61 | 19,15 | 19,00 | 46.394 | -0,78% |
| 2007-05-08 | 19,65 | 19,00 | 19,65 | 19,15 | 35.628 | -2,30% |
| 2007-05-07 | 19,78 | 19,40 | 19,90 | 19,60 | 54.624 | -0,61% |
| 2007-05-04 | 19,75 | 19,59 | 19,75 | 19,72 | 38.168 | +0,41% |
| 2007-05-02 | 19,31 | 19,28 | 19,90 | 19,64 | 31.473 | +1,87% |
| 2007-04-30 | 19,35 | 19,11 | 19,40 | 19,28 | 9.756 | -0,36% |
| 2007-04-27 | 19,41 | 19,00 | 19,41 | 19,35 | 230.621 | -0,51% |
| 2007-04-26 | 19,80 | 19,40 | 19,80 | 19,45 | 140.615 | -1,02% |
| 2007-04-25 | 18,70 | 18,70 | 19,90 | 19,65 | 172.559 | +6,10% |
| 2007-04-24 | 18,90 | 18,50 | 19,01 | 18,52 | 63.299 | -2,01% |
| 2007-04-23 | 19,00 | 18,80 | 19,28 | 18,90 | 49.865 | +1,07% |
| 2007-04-20 | 18,30 | 18,30 | 18,99 | 18,70 | 73.341 | +2,97% |
| 2007-04-19 | 18,15 | 18,00 | 18,30 | 18,16 | 78.039 | +1,40% |
| 2007-04-18 | 18,30 | 17,65 | 18,35 | 17,91 | 37.686 | -2,40% |
| 2007-04-17 | 18,30 | 18,30 | 18,50 | 18,35 | 176.342 | -0,27% |
| 2007-04-16 | 18,40 | 18,40 | 18,80 | 18,40 | 221.763 | +1,43% |
| 2007-04-13 | 17,60 | 17,51 | 18,25 | 18,14 | 249.353 | +4,25% |
| 2007-04-12 | 17,60 | 17,20 | 17,69 | 17,40 | 99.901 | -0,57% |
| 2007-04-11 | 17,39 | 17,05 | 17,60 | 17,50 | 65.215 | +0,57% |
