Barlinek SA (BRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-10 | 17,40 | 17,21 | 17,40 | 17,40 | 125.312 | +0,64% |
| 2007-04-05 | 17,20 | 17,11 | 17,40 | 17,29 | 69.678 | +0,23% |
| 2007-04-04 | 17,19 | 17,10 | 17,30 | 17,25 | 53.647 | +0,35% |
| 2007-04-03 | 17,00 | 17,00 | 17,20 | 17,19 | 87.985 | +1,12% |
| 2007-04-02 | 17,00 | 16,85 | 17,10 | 17,00 | 56.851 | -0,29% |
| 2007-03-30 | 17,01 | 17,00 | 17,10 | 17,05 | 26.983 | -0,29% |
| 2007-03-29 | 17,15 | 17,00 | 17,20 | 17,10 | 18.216 | +0,00% |
| 2007-03-28 | 17,09 | 17,00 | 17,14 | 17,10 | 178.744 | +0,59% |
| 2007-03-27 | 17,00 | 16,91 | 17,10 | 17,00 | 54.677 | -0,12% |
| 2007-03-26 | 17,05 | 16,90 | 17,05 | 17,02 | 41.366 | -0,47% |
| 2007-03-23 | 17,10 | 16,93 | 17,10 | 17,10 | 28.643 | +0,29% |
| 2007-03-22 | 17,25 | 16,95 | 17,25 | 17,05 | 21.086 | -0,29% |
| 2007-03-21 | 16,79 | 16,70 | 17,20 | 17,10 | 117.662 | +2,09% |
| 2007-03-20 | 16,60 | 16,60 | 16,75 | 16,75 | 40.716 | +2,13% |
| 2007-03-19 | 16,31 | 16,31 | 16,59 | 16,40 | 28.310 | -1,03% |
| 2007-03-16 | 16,50 | 16,50 | 16,59 | 16,57 | 61.886 | +0,12% |
| 2007-03-15 | 16,41 | 16,30 | 16,58 | 16,55 | 36.047 | +0,91% |
| 2007-03-14 | 16,40 | 16,25 | 16,55 | 16,40 | 154.191 | -0,91% |
| 2007-03-13 | 16,38 | 16,30 | 16,55 | 16,55 | 43.371 | +1,10% |
| 2007-03-12 | 16,40 | 16,10 | 16,55 | 16,37 | 50.438 | -0,49% |
