Barlinek SA (BRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-09 | 16,63 | 16,30 | 16,63 | 16,45 | 40.002 | -0,60% |
| 2007-03-08 | 16,08 | 16,08 | 16,55 | 16,55 | 14.590 | +3,05% |
| 2007-03-07 | 16,39 | 16,01 | 16,40 | 16,06 | 7.982 | -0,56% |
| 2007-03-06 | 15,51 | 15,51 | 16,15 | 16,15 | 25.085 | +2,22% |
| 2007-03-05 | 15,46 | 15,43 | 16,00 | 15,80 | 54.795 | -3,66% |
| 2007-03-02 | 16,50 | 16,10 | 16,50 | 16,40 | 69.383 | -1,20% |
| 2007-03-01 | 16,65 | 16,50 | 16,94 | 16,60 | 100.586 | -0,30% |
| 2007-02-28 | 16,15 | 15,85 | 17,00 | 16,65 | 119.919 | -2,35% |
| 2007-02-27 | 17,57 | 17,00 | 17,57 | 17,05 | 58.010 | -3,13% |
| 2007-02-26 | 17,69 | 17,57 | 17,69 | 17,60 | 56.893 | +0,40% |
| 2007-02-23 | 17,59 | 17,50 | 17,60 | 17,53 | 62.650 | +0,06% |
| 2007-02-22 | 17,50 | 17,36 | 17,54 | 17,52 | 50.841 | +0,69% |
| 2007-02-21 | 17,10 | 17,10 | 17,40 | 17,40 | 36.336 | +2,11% |
| 2007-02-20 | 17,17 | 17,00 | 17,17 | 17,04 | 137.075 | -0,87% |
| 2007-02-19 | 17,00 | 16,80 | 17,25 | 17,19 | 16.857 | +1,12% |
| 2007-02-16 | 17,29 | 16,92 | 17,29 | 17,00 | 79.706 | -1,62% |
| 2007-02-15 | 17,50 | 17,10 | 17,50 | 17,28 | 29.611 | -0,69% |
| 2007-02-14 | 16,90 | 16,90 | 17,50 | 17,40 | 22.933 | +2,96% |
| 2007-02-13 | 16,71 | 16,71 | 16,99 | 16,90 | 19.717 | +1,08% |
| 2007-02-12 | 17,05 | 16,65 | 17,05 | 16,72 | 87.578 | -2,22% |
