Barlinek SA (BRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-09 | 16,80 | 16,79 | 17,10 | 17,10 | 130.302 | +0,59% |
| 2007-02-08 | 17,55 | 17,00 | 17,55 | 17,00 | 91.430 | -3,41% |
| 2007-02-07 | 17,81 | 17,51 | 17,85 | 17,60 | 135.668 | -1,35% |
| 2007-02-06 | 17,80 | 17,80 | 18,20 | 17,84 | 110.284 | +0,51% |
| 2007-02-05 | 17,65 | 17,60 | 17,90 | 17,75 | 321.090 | +0,85% |
| 2007-02-02 | 17,39 | 17,38 | 17,80 | 17,60 | 292.998 | +0,28% |
| 2007-02-01 | 17,60 | 17,45 | 17,60 | 17,55 | 213.128 | +0,57% |
| 2007-01-31 | 17,70 | 17,30 | 17,70 | 17,45 | 74.822 | -0,29% |
| 2007-01-30 | 17,70 | 17,35 | 17,77 | 17,50 | 44.440 | +0,00% |
| 2007-01-29 | 16,88 | 16,88 | 17,85 | 17,50 | 205.456 | +4,17% |
| 2007-01-26 | 16,80 | 16,70 | 16,88 | 16,80 | 338.342 | +0,00% |
| 2007-01-25 | 16,65 | 16,45 | 16,80 | 16,80 | 32.855 | +0,96% |
| 2007-01-24 | 16,66 | 16,51 | 16,75 | 16,64 | 36.402 | -0,06% |
| 2007-01-23 | 16,80 | 16,60 | 17,00 | 16,65 | 284.539 | -0,89% |
| 2007-01-22 | 16,69 | 16,50 | 16,81 | 16,80 | 54.527 | +1,82% |
| 2007-01-19 | 16,68 | 16,41 | 16,75 | 16,50 | 53.423 | -0,54% |
| 2007-01-18 | 16,70 | 16,46 | 16,75 | 16,59 | 136.248 | -0,06% |
| 2007-01-17 | 16,20 | 16,15 | 16,70 | 16,60 | 114.030 | +3,43% |
| 2007-01-16 | 16,00 | 16,00 | 16,14 | 16,05 | 50.246 | +0,31% |
| 2007-01-15 | 16,00 | 16,00 | 16,20 | 16,00 | 51.218 | -0,62% |
