Barlinek SA (BRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-12 | 16,20 | 16,00 | 16,20 | 16,10 | 108.545 | +0,31% |
| 2007-01-11 | 16,05 | 15,97 | 16,05 | 16,05 | 66.067 | +0,00% |
| 2007-01-10 | 16,10 | 15,95 | 16,10 | 16,05 | 60.688 | +0,00% |
| 2007-01-09 | 16,10 | 16,00 | 16,10 | 16,05 | 162.332 | +0,00% |
| 2007-01-08 | 16,10 | 15,95 | 16,10 | 16,05 | 44.576 | -0,31% |
| 2007-01-05 | 16,01 | 15,92 | 16,15 | 16,10 | 42.633 | -0,56% |
| 2007-01-04 | 16,10 | 16,00 | 16,30 | 16,19 | 52.053 | -0,67% |
| 2007-01-03 | 16,45 | 16,16 | 16,49 | 16,30 | 9.127 | -0,91% |
| 2007-01-02 | 16,48 | 16,20 | 16,49 | 16,45 | 34.527 | +0,00% |
| 2006-12-29 | 16,30 | 16,15 | 16,45 | 16,45 | 32.491 | +2,17% |
| 2006-12-28 | 16,20 | 16,06 | 16,39 | 16,10 | 79.907 | -0,62% |
| 2006-12-27 | 16,01 | 16,01 | 16,40 | 16,20 | 11.401 | +0,81% |
| 2006-12-22 | 16,10 | 16,00 | 16,10 | 16,07 | 64.467 | +0,37% |
| 2006-12-21 | 16,00 | 15,85 | 16,05 | 16,01 | 75.975 | +0,13% |
| 2006-12-20 | 16,10 | 15,40 | 16,40 | 15,99 | 77.598 | -2,50% |
| 2006-12-19 | 16,85 | 16,31 | 16,85 | 16,40 | 199.852 | -1,80% |
| 2006-12-18 | 16,30 | 16,15 | 16,75 | 16,70 | 121.562 | +1,21% |
| 2006-12-15 | 16,50 | 15,90 | 16,54 | 16,50 | 203.021 | +0,12% |
| 2006-12-14 | 16,40 | 16,26 | 16,54 | 16,48 | 80.352 | +1,10% |
| 2006-12-13 | 16,15 | 16,15 | 16,59 | 16,30 | 70.627 | +0,87% |
