Barlinek SA (BRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-12 | 16,60 | 16,05 | 16,60 | 16,16 | 86.202 | -2,06% |
| 2006-12-11 | 16,65 | 16,50 | 16,80 | 16,50 | 61.529 | -1,79% |
| 2006-12-08 | 16,76 | 16,60 | 16,82 | 16,80 | 42.211 | -0,18% |
| 2006-12-07 | 16,80 | 16,50 | 16,83 | 16,83 | 74.837 | -0,12% |
| 2006-12-06 | 16,90 | 16,60 | 17,00 | 16,85 | 29.212 | -0,30% |
| 2006-12-05 | 16,90 | 16,71 | 16,90 | 16,90 | 49.421 | +1,20% |
| 2006-12-04 | 16,21 | 16,00 | 16,70 | 16,70 | 96.966 | +2,45% |
| 2006-12-01 | 16,20 | 16,15 | 16,35 | 16,30 | 279.073 | +0,06% |
| 2006-11-30 | 16,40 | 16,20 | 16,40 | 16,29 | 459.883 | -0,43% |
| 2006-11-29 | 16,30 | 16,20 | 16,40 | 16,36 | 77.667 | +0,37% |
| 2006-11-28 | 16,28 | 16,00 | 16,35 | 16,30 | 24.013 | +0,62% |
| 2006-11-27 | 16,45 | 16,20 | 16,55 | 16,20 | 200.358 | -1,10% |
| 2006-11-24 | 16,20 | 16,10 | 16,40 | 16,38 | 33.685 | +1,05% |
| 2006-11-23 | 16,39 | 16,18 | 16,45 | 16,21 | 135.467 | +0,68% |
| 2006-11-22 | 15,65 | 15,65 | 16,12 | 16,10 | 268.967 | +2,88% |
| 2006-11-21 | 15,50 | 15,31 | 15,65 | 15,65 | 65.498 | +1,29% |
| 2006-11-20 | 14,90 | 14,90 | 15,45 | 15,45 | 104.757 | +4,04% |
| 2006-11-17 | 14,70 | 14,51 | 14,93 | 14,85 | 20.720 | +1,02% |
| 2006-11-16 | 14,60 | 14,25 | 14,75 | 14,70 | 25.881 | +1,03% |
| 2006-11-15 | 14,55 | 14,40 | 14,60 | 14,55 | 287.925 | +0,21% |
