Barlinek SA (BRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-14 | 14,43 | 14,43 | 14,60 | 14,52 | 137.204 | -0,21% |
| 2006-11-13 | 14,80 | 14,30 | 14,80 | 14,55 | 533.587 | -6,07% |
| 2006-11-10 | 15,70 | 15,40 | 15,70 | 15,49 | 67.678 | -1,34% |
| 2006-11-09 | 15,70 | 15,61 | 15,80 | 15,70 | 125.587 | +0,38% |
| 2006-11-08 | 15,29 | 14,95 | 15,75 | 15,64 | 63.788 | +2,22% |
| 2006-11-07 | 15,35 | 15,20 | 15,38 | 15,30 | 119.443 | -0,52% |
| 2006-11-06 | 15,30 | 14,95 | 15,40 | 15,38 | 132.443 | +0,20% |
| 2006-11-03 | 14,79 | 14,50 | 15,41 | 15,35 | 56.029 | +3,72% |
| 2006-11-02 | 14,72 | 14,50 | 14,90 | 14,80 | 57.103 | +2,07% |
| 2006-10-31 | 14,12 | 14,12 | 14,77 | 14,50 | 69.863 | -0,62% |
| 2006-10-30 | 15,00 | 13,51 | 15,00 | 14,59 | 112.606 | -4,01% |
| 2006-10-27 | 15,59 | 15,15 | 15,63 | 15,20 | 42.078 | -1,62% |
| 2006-10-26 | 15,08 | 15,00 | 15,70 | 15,45 | 139.427 | +3,00% |
| 2006-10-25 | 14,96 | 14,75 | 15,10 | 15,00 | 63.699 | +0,27% |
| 2006-10-24 | 15,00 | 14,51 | 15,05 | 14,96 | 83.372 | -0,13% |
| 2006-10-23 | 14,50 | 14,50 | 15,20 | 14,98 | 113.101 | +2,96% |
| 2006-10-20 | 14,80 | 14,50 | 14,80 | 14,55 | 109.743 | -0,34% |
| 2006-10-19 | 13,80 | 13,75 | 14,80 | 14,60 | 473.061 | +6,18% |
| 2006-10-18 | 13,50 | 13,50 | 13,75 | 13,75 | 62.187 | +1,85% |
| 2006-10-17 | 13,40 | 13,40 | 13,60 | 13,50 | 43.031 | +0,00% |
