Barlinek SA (BRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-16 | 13,40 | 13,35 | 13,50 | 13,50 | 35.840 | +0,30% |
| 2006-10-13 | 13,50 | 13,41 | 13,67 | 13,46 | 18.236 | -1,03% |
| 2006-10-12 | 13,49 | 13,48 | 13,60 | 13,60 | 33.897 | +0,37% |
| 2006-10-11 | 13,65 | 13,50 | 13,67 | 13,55 | 17.343 | -0,37% |
| 2006-10-10 | 13,30 | 13,13 | 13,65 | 13,60 | 50.696 | +1,49% |
| 2006-10-09 | 13,49 | 13,30 | 13,49 | 13,40 | 30.348 | -0,30% |
| 2006-10-06 | 13,40 | 13,10 | 13,44 | 13,44 | 30.417 | +0,45% |
| 2006-10-05 | 13,10 | 13,10 | 13,40 | 13,38 | 23.960 | +2,14% |
| 2006-10-04 | 13,01 | 12,95 | 13,20 | 13,10 | 38.624 | -0,61% |
| 2006-10-03 | 13,20 | 13,00 | 13,20 | 13,18 | 40.251 | +0,15% |
| 2006-10-02 | 13,26 | 13,15 | 13,26 | 13,16 | 21.655 | -1,64% |
| 2006-09-29 | 13,39 | 13,21 | 13,39 | 13,38 | 12.974 | -0,07% |
| 2006-09-28 | 13,25 | 13,21 | 13,41 | 13,39 | 16.916 | +0,68% |
| 2006-09-27 | 13,50 | 13,25 | 13,50 | 13,30 | 119.989 | -1,85% |
| 2006-09-26 | 13,38 | 13,38 | 13,65 | 13,55 | 38.007 | -1,02% |
| 2006-09-25 | 13,56 | 13,30 | 13,70 | 13,69 | 20.332 | +0,29% |
| 2006-09-22 | 13,61 | 13,43 | 13,70 | 13,65 | 20.284 | -1,09% |
| 2006-09-21 | 13,70 | 13,61 | 13,82 | 13,80 | 15.272 | +0,36% |
| 2006-09-20 | 13,61 | 13,55 | 13,89 | 13,75 | 31.019 | -1,01% |
| 2006-09-19 | 13,83 | 13,53 | 13,93 | 13,89 | 66.933 | +0,29% |
