Barlinek SA (BRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-18 | 13,77 | 13,62 | 13,98 | 13,85 | 88.591 | +1,09% |
| 2006-09-15 | 13,50 | 13,40 | 13,70 | 13,70 | 41.514 | +0,15% |
| 2006-09-14 | 13,25 | 13,25 | 13,79 | 13,68 | 100.122 | +3,25% |
| 2006-09-13 | 13,38 | 13,16 | 13,40 | 13,25 | 23.495 | -0,97% |
| 2006-09-12 | 13,00 | 12,80 | 13,40 | 13,38 | 66.254 | +2,92% |
| 2006-09-11 | 13,20 | 12,91 | 13,20 | 13,00 | 49.677 | -0,69% |
| 2006-09-08 | 13,18 | 13,08 | 13,18 | 13,09 | 56.582 | -0,68% |
| 2006-09-07 | 13,15 | 13,15 | 13,25 | 13,18 | 29.631 | -0,90% |
| 2006-09-06 | 13,35 | 13,15 | 13,35 | 13,30 | 49.055 | -0,67% |
| 2006-09-05 | 13,48 | 13,25 | 13,48 | 13,39 | 57.548 | -0,07% |
| 2006-09-04 | 13,58 | 13,25 | 13,58 | 13,40 | 62.041 | -1,40% |
| 2006-09-01 | 13,60 | 13,41 | 13,60 | 13,59 | 46.174 | +0,67% |
| 2006-08-31 | 13,50 | 13,25 | 13,60 | 13,50 | 55.222 | +0,00% |
| 2006-08-30 | 13,55 | 13,40 | 13,60 | 13,50 | 41.212 | +0,75% |
| 2006-08-29 | 13,30 | 13,10 | 13,45 | 13,40 | 25.126 | +0,37% |
| 2006-08-28 | 13,40 | 12,95 | 13,45 | 13,35 | 82.570 | +0,38% |
| 2006-08-25 | 13,60 | 13,25 | 13,75 | 13,30 | 27.326 | -1,85% |
| 2006-08-24 | 13,35 | 13,30 | 13,90 | 13,55 | 158.555 | +1,50% |
| 2006-08-23 | 13,30 | 13,20 | 13,45 | 13,35 | 33.792 | +0,38% |
| 2006-08-22 | 13,10 | 13,00 | 13,30 | 13,30 | 128.981 | +1,53% |
