Barlinek SA (BRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-21 | 13,05 | 12,95 | 13,10 | 13,10 | 33.399 | +0,00% |
| 2006-08-18 | 13,00 | 13,00 | 13,30 | 13,10 | 44.304 | +0,77% |
| 2006-08-17 | 12,90 | 12,85 | 13,10 | 13,00 | 17.318 | +0,00% |
| 2006-08-16 | 12,80 | 12,80 | 13,05 | 13,00 | 61.489 | -1,14% |
| 2006-08-14 | 12,90 | 12,90 | 13,15 | 13,15 | 14.815 | +1,94% |
| 2006-08-11 | 13,20 | 12,85 | 13,20 | 12,90 | 33.659 | -1,53% |
| 2006-08-10 | 13,10 | 13,00 | 13,15 | 13,10 | 26.414 | +0,00% |
| 2006-08-09 | 13,20 | 12,90 | 13,20 | 13,10 | 18.742 | -0,38% |
| 2006-08-08 | 13,20 | 13,00 | 13,25 | 13,15 | 31.106 | +0,00% |
| 2006-08-07 | 12,60 | 12,60 | 13,15 | 13,15 | 72.566 | +2,33% |
| 2006-08-04 | 12,75 | 12,50 | 12,85 | 12,85 | 34.515 | -0,39% |
| 2006-08-03 | 12,90 | 12,70 | 13,00 | 12,90 | 76.437 | -0,77% |
| 2006-08-02 | 13,05 | 12,65 | 13,05 | 13,00 | 60.296 | -0,76% |
| 2006-08-01 | 13,10 | 13,10 | 13,25 | 13,10 | 54.164 | +0,00% |
| 2006-07-31 | 12,95 | 12,95 | 13,25 | 13,10 | 133.951 | +1,16% |
| 2006-07-28 | 12,80 | 12,75 | 13,10 | 12,95 | 68.397 | +0,00% |
| 2006-07-27 | 13,25 | 12,80 | 13,30 | 12,95 | 59.162 | -1,89% |
| 2006-07-26 | 12,45 | 12,40 | 13,25 | 13,20 | 120.507 | +6,02% |
| 2006-07-25 | 12,40 | 12,35 | 12,45 | 12,45 | 50.264 | +0,81% |
| 2006-07-24 | 12,25 | 12,20 | 12,40 | 12,35 | 26.386 | -0,40% |
