Barlinek SA (BRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-21 | 12,40 | 12,30 | 12,40 | 12,40 | 38.400 | +0,00% |
| 2006-07-20 | 12,45 | 12,40 | 12,50 | 12,40 | 34.898 | +0,00% |
| 2006-07-19 | 12,30 | 12,20 | 12,50 | 12,40 | 22.829 | +1,22% |
| 2006-07-18 | 12,15 | 12,15 | 12,25 | 12,25 | 49.534 | +0,41% |
| 2006-07-17 | 12,20 | 12,15 | 12,25 | 12,20 | 33.640 | -1,21% |
| 2006-07-14 | 12,20 | 12,20 | 12,35 | 12,35 | 111.025 | +0,00% |
| 2006-07-13 | 12,35 | 12,25 | 12,40 | 12,35 | 73.422 | +0,00% |
| 2006-07-12 | 12,20 | 12,20 | 12,50 | 12,35 | 67.630 | +1,23% |
| 2006-07-11 | 12,05 | 12,05 | 12,25 | 12,20 | 49.947 | +1,67% |
| 2006-07-10 | 11,55 | 11,45 | 12,05 | 12,00 | 61.633 | +3,90% |
| 2006-07-07 | 11,40 | 11,25 | 11,55 | 11,55 | 72.927 | +0,43% |
| 2006-07-06 | 11,55 | 11,40 | 11,80 | 11,50 | 38.890 | -0,86% |
| 2006-07-05 | 11,95 | 11,50 | 11,95 | 11,60 | 47.435 | -2,52% |
| 2006-07-04 | 12,00 | 11,75 | 12,10 | 11,90 | 54.202 | -0,83% |
| 2006-07-03 | 12,10 | 11,50 | 12,10 | 12,00 | 60.948 | -0,83% |
| 2006-06-30 | 12,05 | 11,95 | 12,20 | 12,10 | 89.505 | +0,83% |
| 2006-06-29 | 11,95 | 11,85 | 12,10 | 12,00 | 83.604 | +0,84% |
| 2006-06-28 | 11,85 | 11,70 | 11,95 | 11,90 | 25.748 | +0,00% |
| 2006-06-27 | 11,75 | 11,75 | 12,00 | 11,90 | 106.417 | +2,59% |
| 2006-06-26 | 11,30 | 11,20 | 11,70 | 11,60 | 64.562 | +2,65% |
