Barlinek SA (BRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-23 | 10,95 | 10,85 | 11,40 | 11,30 | 60.750 | +2,73% |
| 2006-06-22 | 11,20 | 10,95 | 11,20 | 11,00 | 28.826 | +0,46% |
| 2006-06-21 | 11,00 | 10,75 | 11,10 | 10,95 | 34.030 | +1,39% |
| 2006-06-20 | 10,70 | 10,50 | 11,00 | 10,80 | 24.711 | +0,00% |
| 2006-06-19 | 10,90 | 10,55 | 11,00 | 10,80 | 12.051 | -0,46% |
| 2006-06-16 | 11,45 | 10,60 | 11,45 | 10,85 | 46.870 | +1,88% |
| 2006-06-14 | 10,80 | 10,50 | 10,85 | 10,65 | 55.649 | -1,84% |
| 2006-06-13 | 10,55 | 9,70 | 10,85 | 10,85 | 191.236 | -1,36% |
| 2006-06-12 | 11,35 | 10,70 | 11,60 | 11,00 | 133.265 | -3,51% |
| 2006-06-09 | 11,70 | 11,30 | 11,70 | 11,40 | 32.562 | -1,30% |
| 2006-06-08 | 11,65 | 11,25 | 11,70 | 11,55 | 42.413 | -2,53% |
| 2006-06-07 | 11,85 | 11,70 | 12,00 | 11,85 | 47.355 | -0,42% |
| 2006-06-06 | 11,80 | 11,50 | 12,00 | 11,90 | 50.756 | +0,00% |
| 2006-06-05 | 11,60 | 11,60 | 12,15 | 11,90 | 87.506 | +3,03% |
| 2006-06-02 | 11,60 | 11,40 | 11,65 | 11,55 | 62.550 | +2,67% |
| 2006-06-01 | 11,40 | 11,10 | 11,40 | 11,25 | 15.109 | -0,44% |
| 2006-05-31 | 11,25 | 10,50 | 11,40 | 11,30 | 63.746 | -1,74% |
| 2006-05-30 | 11,75 | 11,35 | 11,80 | 11,50 | 63.681 | -1,71% |
| 2006-05-29 | 11,40 | 11,25 | 11,95 | 11,70 | 154.692 | +5,88% |
| 2006-05-26 | 11,00 | 10,80 | 11,30 | 11,05 | 221.133 | +3,27% |
