Barlinek SA (BRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-25 | 10,50 | 10,25 | 10,85 | 10,70 | 131.435 | +1,42% |
| 2006-05-24 | 11,25 | 10,50 | 11,30 | 10,55 | 148.096 | -5,80% |
| 2006-05-23 | 10,75 | 9,70 | 11,20 | 11,20 | 425.531 | +1,82% |
| 2006-05-22 | 11,30 | 11,00 | 11,55 | 11,00 | 266.586 | -6,78% |
| 2006-05-19 | 12,10 | 11,60 | 12,20 | 11,80 | 159.369 | -1,67% |
| 2006-05-18 | 12,30 | 12,00 | 12,50 | 12,00 | 138.676 | -2,83% |
| 2006-05-17 | 12,35 | 12,35 | 12,75 | 12,35 | 195.195 | +0,41% |
| 2006-05-16 | 12,30 | 12,30 | 12,45 | 12,30 | 138.873 | -1,60% |
| 2006-05-15 | 12,70 | 12,25 | 12,75 | 12,50 | 263.018 | -5,66% |
| 2006-05-12 | 13,15 | 13,10 | 13,40 | 13,25 | 87.059 | -0,75% |
| 2006-05-11 | 13,10 | 13,05 | 13,35 | 13,35 | 102.001 | +1,52% |
| 2006-05-10 | 13,30 | 13,00 | 13,40 | 13,15 | 125.363 | +2,33% |
| 2006-05-09 | 13,15 | 12,55 | 13,15 | 12,85 | 269.778 | -2,28% |
| 2006-05-08 | 13,30 | 13,15 | 13,60 | 13,15 | 133.333 | -0,75% |
| 2006-05-05 | 13,60 | 13,10 | 13,60 | 13,25 | 114.945 | -1,12% |
| 2006-05-04 | 13,90 | 13,35 | 13,90 | 13,40 | 150.990 | -3,94% |
| 2006-05-02 | 13,60 | 13,50 | 14,00 | 13,95 | 137.422 | +2,20% |
| 2006-04-28 | 13,00 | 12,90 | 13,80 | 13,65 | 119.325 | +5,00% |
| 2006-04-27 | 13,10 | 12,80 | 13,45 | 13,00 | 247.420 | -1,14% |
| 2006-04-26 | 13,40 | 13,00 | 13,50 | 13,15 | 200.937 | -2,23% |
