Barlinek SA (BRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-25 | 13,80 | 13,35 | 13,90 | 13,45 | 225.426 | -3,24% |
| 2006-04-24 | 14,00 | 13,70 | 14,10 | 13,90 | 111.526 | -0,36% |
| 2006-04-21 | 13,95 | 13,60 | 14,15 | 13,95 | 178.536 | +0,00% |
| 2006-04-20 | 13,35 | 13,20 | 14,25 | 13,95 | 410.008 | +4,49% |
| 2006-04-19 | 13,70 | 13,20 | 13,75 | 13,35 | 197.045 | -0,74% |
| 2006-04-18 | 12,95 | 12,95 | 13,70 | 13,45 | 389.277 | +5,08% |
| 2006-04-13 | 12,25 | 12,20 | 13,00 | 12,80 | 456.160 | +4,92% |
| 2006-04-12 | 11,90 | 11,85 | 12,20 | 12,20 | 96.576 | +2,09% |
| 2006-04-11 | 11,85 | 11,65 | 11,95 | 11,95 | 89.568 | +0,84% |
| 2006-04-10 | 12,05 | 11,50 | 12,20 | 11,85 | 150.268 | -1,66% |
| 2006-04-07 | 12,10 | 12,00 | 12,25 | 12,05 | 158.477 | +0,00% |
| 2006-04-06 | 12,05 | 12,00 | 12,25 | 12,05 | 252.699 | +0,84% |
| 2006-04-05 | 11,60 | 11,45 | 12,15 | 11,95 | 482.983 | +3,46% |
| 2006-04-04 | 11,25 | 11,20 | 11,65 | 11,55 | 114.274 | +2,67% |
| 2006-04-03 | 11,35 | 11,20 | 11,40 | 11,25 | 150.513 | -1,32% |
| 2006-03-31 | 11,55 | 11,30 | 11,55 | 11,40 | 77.315 | -1,30% |
| 2006-03-30 | 11,70 | 11,45 | 11,70 | 11,55 | 109.628 | +0,43% |
| 2006-03-29 | 11,55 | 11,30 | 11,80 | 11,50 | 293.260 | +0,00% |
| 2006-03-28 | 11,35 | 11,25 | 11,80 | 11,50 | 416.382 | +1,32% |
| 2006-03-27 | 10,90 | 10,90 | 11,40 | 11,35 | 331.629 | +4,13% |
