Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2006-03-24 | 10,50 | 10,35 | 11,10 | 10,90 | 442.411 | +4,31% |
2006-03-23 | 10,40 | 10,35 | 10,50 | 10,45 | 51.803 | +0,48% |
2006-03-22 | 10,45 | 10,35 | 10,65 | 10,40 | 80.338 | +0,48% |
2006-03-21 | 10,35 | 10,25 | 10,35 | 10,35 | 73.960 | +0,00% |
2006-03-20 | 10,55 | 10,30 | 10,55 | 10,35 | 72.423 | -1,43% |
2006-03-17 | 10,70 | 10,45 | 10,70 | 10,50 | 125.454 | -0,94% |
2006-03-16 | 10,40 | 10,30 | 10,70 | 10,60 | 281.002 | +2,91% |
2006-03-15 | 10,10 | 10,10 | 10,65 | 10,30 | 135.561 | +1,98% |
2006-03-14 | 10,20 | 10,05 | 10,20 | 10,10 | 36.396 | -0,49% |
2006-03-13 | 10,25 | 10,05 | 10,40 | 10,15 | 81.300 | -0,98% |
2006-03-10 | 10,40 | 10,20 | 10,70 | 10,25 | 95.756 | -1,44% |
2006-03-09 | 10,15 | 10,10 | 10,60 | 10,40 | 206.897 | +4,00% |
2006-03-08 | 9,95 | 9,95 | 10,20 | 10,00 | 571.201 | +0,50% |
2006-03-07 | 10,00 | 9,70 | 10,00 | 9,95 | 60.036 | -0,50% |
2006-03-06 | 9,90 | 9,85 | 10,05 | 10,00 | 87.162 | +1,52% |
2006-03-03 | 10,10 | 9,70 | 10,10 | 9,85 | 253.949 | -2,96% |
2006-03-02 | 10,35 | 10,00 | 10,35 | 10,15 | 110.885 | +0,50% |
2006-03-01 | 10,30 | 10,00 | 10,50 | 10,10 | 157.910 | -1,94% |
2006-02-28 | 10,65 | 10,25 | 10,85 | 10,30 | 306.518 | -3,74% |
2006-02-27 | 10,20 | 10,15 | 10,95 | 10,70 | 1.006.767 | +7,54% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |