BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-02 | 3,79 | 3,79 | 4,09 | 4,09 | 48.571 | +5,14% |
| 2005-02-01 | 3,76 | 3,75 | 3,90 | 3,89 | 10.177 | +2,37% |
| 2005-01-31 | 3,73 | 3,73 | 3,89 | 3,80 | 2.913 | -2,56% |
| 2005-01-28 | 3,80 | 3,73 | 3,93 | 3,90 | 30.263 | +3,72% |
| 2005-01-27 | 3,56 | 3,56 | 3,79 | 3,76 | 47.942 | +5,03% |
| 2005-01-26 | 3,55 | 3,50 | 3,72 | 3,58 | 8.561 | +0,85% |
| 2005-01-25 | 3,58 | 3,50 | 3,66 | 3,55 | 2.190 | -3,27% |
| 2005-01-24 | 3,52 | 3,50 | 3,68 | 3,67 | 2.149 | -0,81% |
| 2005-01-21 | 3,50 | 3,50 | 3,70 | 3,70 | 3.360 | +3,06% |
| 2005-01-20 | 3,50 | 3,50 | 3,60 | 3,59 | 3.017 | -0,28% |
| 2005-01-19 | 3,47 | 3,47 | 3,68 | 3,60 | 7.486 | +1,98% |
| 2005-01-18 | 3,64 | 3,53 | 3,70 | 3,53 | 8.753 | -3,29% |
| 2005-01-17 | 3,79 | 3,55 | 3,79 | 3,65 | 3.863 | -3,95% |
| 2005-01-14 | 3,82 | 3,80 | 3,87 | 3,80 | 3.754 | -1,81% |
| 2005-01-13 | 3,80 | 3,80 | 3,95 | 3,87 | 10.759 | +0,26% |
| 2005-01-12 | 3,69 | 3,69 | 3,88 | 3,86 | 24.995 | +2,39% |
| 2005-01-11 | 3,63 | 3,63 | 3,85 | 3,77 | 9.049 | +4,43% |
| 2005-01-10 | 3,52 | 3,51 | 3,62 | 3,61 | 22.070 | +1,69% |
| 2005-01-07 | 3,50 | 3,50 | 3,62 | 3,55 | 10.946 | +2,31% |
| 2005-01-06 | 3,46 | 3,38 | 3,47 | 3,47 | 32.555 | -2,80% |
