BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-08 | 3,22 | 3,20 | 3,22 | 3,21 | 1.498 | -2,13% |
| 2004-12-07 | 3,20 | 3,20 | 3,34 | 3,28 | 7.628 | +1,23% |
| 2004-12-06 | 3,21 | 3,20 | 3,24 | 3,24 | 5.486 | -1,22% |
| 2004-12-03 | 3,21 | 3,21 | 3,28 | 3,28 | 13.658 | +0,92% |
| 2004-12-02 | 3,15 | 3,15 | 3,25 | 3,25 | 2.489 | +3,17% |
| 2004-12-01 | 3,13 | 3,13 | 3,20 | 3,15 | 3.724 | +0,32% |
| 2004-11-30 | 3,18 | 3,08 | 3,22 | 3,14 | 7.349 | -2,48% |
| 2004-11-29 | 3,35 | 3,21 | 3,35 | 3,22 | 8.690 | -0,92% |
| 2004-11-26 | 3,23 | 3,12 | 3,36 | 3,25 | 15.896 | -2,99% |
| 2004-11-25 | 3,22 | 3,22 | 3,35 | 3,35 | 6.711 | -0,59% |
| 2004-11-24 | 3,32 | 3,28 | 3,37 | 3,37 | 3.271 | -1,46% |
| 2004-11-23 | 3,32 | 3,32 | 3,42 | 3,42 | 5.972 | -0,58% |
| 2004-11-22 | 3,30 | 3,28 | 3,44 | 3,44 | 6.490 | +2,08% |
| 2004-11-19 | 3,35 | 3,30 | 3,37 | 3,37 | 4.761 | +2,12% |
| 2004-11-18 | 3,30 | 3,30 | 3,35 | 3,30 | 12.870 | +0,00% |
| 2004-11-17 | 3,31 | 3,30 | 3,34 | 3,30 | 4.542 | -0,30% |
| 2004-11-16 | 3,38 | 3,30 | 3,38 | 3,31 | 4.574 | -1,19% |
| 2004-11-15 | 3,32 | 3,32 | 3,38 | 3,35 | 3.188 | +1,21% |
| 2004-11-12 | 3,31 | 3,29 | 3,38 | 3,31 | 7.398 | +0,00% |
| 2004-11-10 | 3,37 | 3,29 | 3,38 | 3,31 | 4.093 | -2,07% |
