BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-09-13 | 3,78 | 3,78 | 3,80 | 3,78 | 3.054 | +0,80% |
| 2004-09-10 | 3,75 | 3,75 | 3,80 | 3,75 | 8.272 | -1,32% |
| 2004-09-09 | 3,75 | 3,75 | 3,80 | 3,80 | 23.747 | -0,52% |
| 2004-09-08 | 3,70 | 3,70 | 3,83 | 3,82 | 70.218 | +1,60% |
| 2004-09-07 | 3,68 | 3,68 | 3,76 | 3,76 | 19.635 | +1,08% |
| 2004-09-06 | 3,70 | 3,67 | 3,73 | 3,72 | 10.976 | +0,54% |
| 2004-09-03 | 3,60 | 3,60 | 3,73 | 3,70 | 30.498 | +2,78% |
| 2004-09-02 | 3,53 | 3,53 | 3,66 | 3,60 | 24.728 | +1,41% |
| 2004-09-01 | 3,54 | 3,54 | 3,55 | 3,55 | 2.160 | -1,39% |
| 2004-08-31 | 3,55 | 3,53 | 3,60 | 3,60 | 9.405 | +0,84% |
| 2004-08-30 | 3,59 | 3,47 | 3,61 | 3,57 | 36.972 | -0,83% |
| 2004-08-27 | 3,52 | 3,48 | 3,60 | 3,60 | 24.939 | +1,41% |
| 2004-08-26 | 3,50 | 3,46 | 3,55 | 3,55 | 16.220 | +0,00% |
| 2004-08-25 | 3,50 | 3,50 | 3,56 | 3,55 | 75.203 | -1,39% |
| 2004-08-24 | 3,56 | 3,46 | 3,60 | 3,60 | 25.920 | +0,00% |
| 2004-08-23 | 3,43 | 3,43 | 3,61 | 3,60 | 10.963 | +2,86% |
| 2004-08-20 | 3,46 | 3,43 | 3,52 | 3,50 | 77.546 | +0,00% |
| 2004-08-19 | 3,50 | 3,46 | 3,53 | 3,50 | 27.181 | -1,69% |
| 2004-08-18 | 3,63 | 3,50 | 3,63 | 3,56 | 41.346 | -3,26% |
| 2004-08-17 | 3,70 | 3,63 | 3,75 | 3,68 | 47.115 | -3,16% |
