BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-08-16 | 3,84 | 3,62 | 3,84 | 3,80 | 65.790 | -1,04% |
| 2004-08-13 | 3,74 | 3,74 | 3,84 | 3,84 | 31.350 | +0,52% |
| 2004-08-12 | 3,72 | 3,72 | 3,82 | 3,82 | 18.880 | +2,14% |
| 2004-08-11 | 3,79 | 3,72 | 3,80 | 3,74 | 16.929 | -3,11% |
| 2004-08-10 | 3,72 | 3,72 | 3,86 | 3,86 | 6.696 | +0,52% |
| 2004-08-09 | 3,79 | 3,72 | 3,87 | 3,84 | 12.065 | +0,52% |
| 2004-08-06 | 3,96 | 3,77 | 3,96 | 3,82 | 3.709 | -2,80% |
| 2004-08-05 | 3,98 | 3,90 | 3,99 | 3,93 | 15.411 | -0,25% |
| 2004-08-04 | 3,66 | 3,65 | 3,96 | 3,94 | 70.175 | +3,68% |
| 2004-08-03 | 3,41 | 3,41 | 3,80 | 3,80 | 32.053 | +8,88% |
| 2004-08-02 | 3,40 | 3,40 | 3,49 | 3,49 | 1.324 | -0,29% |
| 2004-07-30 | 3,40 | 3,40 | 3,50 | 3,50 | 8.612 | +2,94% |
| 2004-07-29 | 3,40 | 3,35 | 3,41 | 3,40 | 23.453 | -0,29% |
| 2004-07-28 | 3,39 | 3,39 | 3,48 | 3,41 | 22.505 | -0,29% |
| 2004-07-27 | 3,45 | 3,40 | 3,47 | 3,42 | 26.707 | -2,56% |
| 2004-07-26 | 3,36 | 3,36 | 3,56 | 3,51 | 46.203 | +1,74% |
| 2004-07-23 | 3,36 | 3,36 | 3,45 | 3,45 | 20.853 | +0,88% |
| 2004-07-22 | 3,47 | 3,36 | 3,47 | 3,42 | 13.143 | -1,44% |
| 2004-07-21 | 3,39 | 3,39 | 3,47 | 3,47 | 13.875 | +1,46% |
| 2004-07-20 | 3,46 | 3,34 | 3,48 | 3,42 | 9.918 | -0,87% |
