BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-07-19 | 3,23 | 3,19 | 3,48 | 3,45 | 86.510 | +7,81% |
| 2004-07-16 | 3,22 | 3,19 | 3,23 | 3,20 | 93.555 | -1,23% |
| 2004-07-15 | 3,30 | 3,13 | 3,30 | 3,24 | 11.744 | -0,92% |
| 2004-07-14 | 3,00 | 2,98 | 3,30 | 3,27 | 38.520 | +7,21% |
| 2004-07-13 | 3,19 | 3,05 | 3,22 | 3,05 | 27.873 | -2,87% |
| 2004-07-12 | 2,70 | 2,70 | 3,15 | 3,14 | 318.632 | +14,60% |
| 2004-07-09 | 2,57 | 2,57 | 2,74 | 2,74 | 78.541 | +3,79% |
| 2004-07-08 | 2,55 | 2,53 | 2,64 | 2,64 | 44.752 | +3,94% |
| 2004-07-07 | 2,54 | 2,54 | 2,57 | 2,54 | 23.878 | -1,17% |
| 2004-07-06 | 2,55 | 2,54 | 2,58 | 2,57 | 33.166 | +0,39% |
| 2004-07-05 | 2,64 | 2,56 | 2,64 | 2,56 | 29.834 | -1,16% |
| 2004-07-02 | 2,58 | 2,51 | 2,60 | 2,59 | 65.623 | -0,38% |
| 2004-07-01 | 2,68 | 2,53 | 2,78 | 2,60 | 374.726 | -1,52% |
| 2004-06-30 | 2,37 | 2,37 | 2,67 | 2,64 | 362.441 | +15,79% |
| 2004-06-29 | 2,26 | 2,24 | 2,29 | 2,28 | 15.700 | -0,44% |
| 2004-06-28 | 2,23 | 2,23 | 2,31 | 2,29 | 31.002 | +0,88% |
| 2004-06-25 | 2,26 | 2,24 | 2,31 | 2,27 | 26.056 | -0,44% |
| 2004-06-24 | 2,33 | 2,27 | 2,34 | 2,28 | 40.806 | -2,15% |
| 2004-06-23 | 2,28 | 2,27 | 2,34 | 2,33 | 48.779 | +1,75% |
| 2004-06-22 | 2,31 | 2,29 | 2,35 | 2,29 | 19.881 | -1,72% |
