BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-06-21 | 2,38 | 2,28 | 2,38 | 2,33 | 100.163 | +0,43% |
| 2004-06-18 | 2,27 | 2,21 | 2,38 | 2,32 | 59.288 | +0,87% |
| 2004-06-17 | 2,37 | 2,29 | 2,41 | 2,30 | 217.210 | -3,77% |
| 2004-06-16 | 2,35 | 2,35 | 2,42 | 2,39 | 135.591 | +1,70% |
| 2004-06-15 | 2,40 | 2,33 | 2,40 | 2,35 | 53.911 | +0,86% |
| 2004-06-14 | 2,25 | 2,25 | 2,38 | 2,33 | 265.083 | +2,19% |
| 2004-06-11 | 2,26 | 2,17 | 2,28 | 2,28 | 106.280 | +1,79% |
| 2004-06-09 | 2,38 | 2,16 | 2,38 | 2,24 | 260.223 | -3,03% |
| 2004-06-08 | 2,25 | 2,25 | 2,34 | 2,31 | 538.627 | +4,52% |
| 2004-06-07 | 2,02 | 2,01 | 2,21 | 2,21 | 405.875 | +10,50% |
| 2004-06-04 | 1,99 | 1,94 | 2,03 | 2,00 | 439.366 | +2,04% |
| 2004-06-03 | 1,94 | 1,88 | 2,00 | 1,96 | 1.664.120 | -37,78% |
| 2004-06-02 | 3,04 | 3,04 | 3,17 | 3,15 | 4.683 | +3,62% |
| 2004-06-01 | 3,08 | 3,04 | 3,08 | 3,04 | 5.786 | -0,98% |
| 2004-05-31 | 3,08 | 3,06 | 3,23 | 3,07 | 9.419 | -2,54% |
| 2004-05-28 | 3,01 | 3,01 | 3,25 | 3,15 | 12.153 | +3,96% |
| 2004-05-27 | 3,29 | 2,94 | 3,29 | 3,03 | 16.630 | -8,46% |
| 2004-05-26 | 3,62 | 3,31 | 3,80 | 3,31 | 76.648 | -10,05% |
| 2004-05-25 | 3,45 | 3,42 | 3,72 | 3,68 | 216.556 | +3,37% |
| 2004-05-24 | 3,80 | 3,46 | 3,81 | 3,56 | 533.934 | -6,81% |
