BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-21 | 3,88 | 3,78 | 3,88 | 3,82 | 290.119 | -1,80% |
| 2004-05-20 | 4,04 | 3,86 | 4,04 | 3,89 | 321.050 | -3,23% |
| 2004-05-19 | 4,05 | 3,93 | 4,05 | 4,02 | 270.977 | -0,74% |
| 2004-05-18 | 4,15 | 4,03 | 4,15 | 4,05 | 257.465 | -2,17% |
| 2004-05-17 | 4,35 | 4,12 | 4,35 | 4,14 | 458.737 | -0,48% |
| 2004-05-13 | 4,21 | 4,16 | 4,29 | 4,16 | 128.450 | +16,20% |
| 2004-05-12 | 3,58 | 3,38 | 3,84 | 3,58 | 72.151 | -3,76% |
| 2004-05-11 | 3,83 | 3,70 | 3,94 | 3,72 | 11.324 | -4,86% |
| 2004-05-10 | 4,00 | 3,79 | 4,00 | 3,91 | 14.829 | +1,82% |
| 2004-05-07 | 3,80 | 3,75 | 3,87 | 3,84 | 12.286 | -0,26% |
| 2004-05-06 | 3,80 | 3,75 | 3,88 | 3,85 | 13.774 | +1,32% |
| 2004-05-05 | 3,66 | 3,66 | 3,81 | 3,80 | 14.184 | +1,60% |
| 2004-05-04 | 3,76 | 3,61 | 3,76 | 3,74 | 31.078 | +2,47% |
| 2004-04-30 | 3,64 | 3,49 | 3,70 | 3,65 | 10.215 | +1,39% |
| 2004-04-29 | 3,57 | 3,53 | 3,64 | 3,60 | 48.795 | +1,12% |
| 2004-04-28 | 3,59 | 3,48 | 3,59 | 3,56 | 42.231 | +1,71% |
| 2004-04-27 | 3,50 | 3,43 | 3,50 | 3,50 | 40.250 | +0,29% |
| 2004-04-26 | 3,37 | 3,35 | 3,60 | 3,49 | 30.748 | +2,65% |
| 2004-04-23 | 3,19 | 3,19 | 3,45 | 3,40 | 24.550 | +2,41% |
| 2004-04-22 | 3,38 | 3,28 | 3,43 | 3,32 | 47.531 | -0,30% |
