BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-04-21 | 3,29 | 3,29 | 3,48 | 3,33 | 122.788 | +4,39% |
| 2004-04-20 | 3,21 | 3,15 | 3,33 | 3,19 | 20.215 | -0,93% |
| 2004-04-19 | 3,26 | 3,22 | 3,34 | 3,22 | 18.924 | -3,88% |
| 2004-04-16 | 3,32 | 3,20 | 3,35 | 3,35 | 61.819 | +2,76% |
| 2004-04-15 | 3,29 | 3,17 | 3,30 | 3,26 | 13.454 | -0,91% |
| 2004-04-14 | 3,20 | 3,13 | 3,30 | 3,29 | 97.009 | +3,13% |
| 2004-04-13 | 3,12 | 3,12 | 3,19 | 3,19 | 1.037 | -0,62% |
| 2004-04-08 | 3,09 | 3,08 | 3,21 | 3,21 | 20.019 | +3,22% |
| 2004-04-07 | 3,20 | 3,08 | 3,23 | 3,11 | 6.495 | +0,32% |
| 2004-04-06 | 3,17 | 3,10 | 3,20 | 3,10 | 4.467 | -2,21% |
| 2004-04-05 | 3,18 | 3,04 | 3,18 | 3,17 | 8.093 | +2,92% |
| 2004-04-02 | 3,08 | 3,08 | 3,18 | 3,08 | 3.531 | -0,65% |
| 2004-04-01 | 3,08 | 3,08 | 3,13 | 3,10 | 6.593 | +0,00% |
| 2004-03-31 | 3,13 | 3,08 | 3,18 | 3,10 | 9.946 | -1,59% |
| 2004-03-30 | 3,16 | 3,15 | 3,23 | 3,15 | 3.883 | -1,56% |
| 2004-03-29 | 3,19 | 3,07 | 3,23 | 3,20 | 3.852 | +0,63% |
| 2004-03-26 | 3,09 | 3,06 | 3,30 | 3,18 | 55.850 | +2,91% |
| 2004-03-25 | 2,98 | 2,95 | 3,09 | 3,09 | 30.340 | +3,69% |
| 2004-03-24 | 2,93 | 2,93 | 2,98 | 2,98 | 908 | +0,00% |
| 2004-03-23 | 2,86 | 2,86 | 2,98 | 2,98 | 8.773 | +2,05% |
