BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-22 | 2,73 | 2,73 | 2,92 | 2,92 | 1.469 | -1,02% |
| 2004-03-19 | 2,89 | 2,79 | 2,97 | 2,95 | 13.702 | +0,00% |
| 2004-03-18 | 2,89 | 2,89 | 2,95 | 2,95 | 3.495 | +0,00% |
| 2004-03-17 | 2,90 | 2,88 | 2,96 | 2,95 | 14.545 | +1,72% |
| 2004-03-16 | 2,97 | 2,86 | 2,99 | 2,90 | 17.232 | +0,35% |
| 2004-03-15 | 2,93 | 2,89 | 2,99 | 2,89 | 7.440 | -1,37% |
| 2004-03-12 | 2,93 | 2,92 | 3,00 | 2,93 | 14.817 | -2,33% |
| 2004-03-11 | 2,87 | 2,87 | 3,00 | 3,00 | 16.663 | +0,33% |
| 2004-03-10 | 2,97 | 2,91 | 3,00 | 2,99 | 16.963 | +1,36% |
| 2004-03-09 | 2,95 | 2,91 | 3,00 | 2,95 | 12.797 | -2,32% |
| 2004-03-08 | 3,04 | 2,95 | 3,04 | 3,02 | 22.983 | -0,98% |
| 2004-03-05 | 2,95 | 2,94 | 3,05 | 3,05 | 31.639 | +1,67% |
| 2004-03-04 | 2,94 | 2,94 | 3,00 | 3,00 | 17.678 | +2,04% |
| 2004-03-03 | 2,85 | 2,85 | 2,99 | 2,94 | 4.240 | -1,67% |
| 2004-03-02 | 2,95 | 2,95 | 3,05 | 2,99 | 12.979 | +0,00% |
| 2004-03-01 | 2,93 | 2,92 | 3,00 | 2,99 | 4.452 | +1,01% |
| 2004-02-27 | 2,95 | 2,87 | 3,01 | 2,96 | 1.191 | -1,99% |
| 2004-02-26 | 2,80 | 2,80 | 3,04 | 3,02 | 140.981 | +3,42% |
| 2004-02-25 | 3,00 | 2,75 | 3,02 | 2,92 | 5.454 | -0,34% |
| 2004-02-24 | 3,05 | 2,91 | 3,05 | 2,93 | 8.446 | -2,33% |
