BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-01-23 | 2,28 | 2,28 | 2,60 | 2,41 | 108.179 | +2,99% |
| 2004-01-22 | 2,29 | 2,25 | 2,34 | 2,34 | 2.715 | +1,30% |
| 2004-01-21 | 2,30 | 2,30 | 2,31 | 2,31 | 1.898 | +0,43% |
| 2004-01-20 | 2,27 | 2,27 | 2,30 | 2,30 | 12.782 | +1,32% |
| 2004-01-19 | 2,20 | 2,18 | 2,35 | 2,27 | 10.212 | -1,73% |
| 2004-01-16 | 2,31 | 2,30 | 2,36 | 2,31 | 51.958 | +0,43% |
| 2004-01-15 | 2,24 | 2,24 | 2,30 | 2,30 | 1.657 | +0,88% |
| 2004-01-14 | 2,35 | 2,27 | 2,38 | 2,28 | 8.856 | -0,87% |
| 2004-01-13 | 2,04 | 2,04 | 2,40 | 2,30 | 79.436 | +10,05% |
| 2004-01-12 | 2,02 | 2,02 | 2,10 | 2,09 | 12.331 | +3,47% |
| 2004-01-09 | 2,04 | 2,02 | 2,09 | 2,02 | 3.136 | -3,81% |
| 2004-01-08 | 2,03 | 2,03 | 2,10 | 2,10 | 11.490 | +2,44% |
| 2004-01-07 | 2,05 | 2,00 | 2,05 | 2,05 | 16.902 | -0,49% |
| 2004-01-06 | 2,05 | 2,05 | 2,07 | 2,06 | 1.873 | -0,48% |
| 2004-01-05 | 2,05 | 2,05 | 2,15 | 2,07 | 7.716 | +0,98% |
| 2004-01-02 | 2,09 | 2,05 | 2,17 | 2,05 | 3.450 | -5,09% |
| 2003-12-31 | 2,05 | 2,05 | 2,16 | 2,16 | 1.813 | +0,93% |
| 2003-12-30 | 2,08 | 2,03 | 2,14 | 2,14 | 3.646 | +0,00% |
| 2003-12-29 | 2,16 | 2,12 | 2,20 | 2,14 | 4.050 | -3,17% |
| 2003-12-23 | 2,16 | 2,14 | 2,25 | 2,21 | 62.524 | +1,84% |
