BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-12-22 | 2,20 | 2,14 | 2,21 | 2,17 | 33.611 | +0,93% |
| 2003-12-19 | 2,17 | 2,14 | 2,22 | 2,15 | 21.079 | -1,38% |
| 2003-12-18 | 2,15 | 2,15 | 2,18 | 2,18 | 8.870 | +1,40% |
| 2003-12-17 | 2,18 | 2,15 | 2,20 | 2,15 | 31.567 | -2,27% |
| 2003-12-16 | 2,13 | 2,13 | 2,20 | 2,20 | 7.420 | +0,92% |
| 2003-12-15 | 2,17 | 2,16 | 2,20 | 2,18 | 2.522 | -0,91% |
| 2003-12-12 | 2,09 | 2,09 | 2,20 | 2,20 | 44.860 | +4,76% |
| 2003-12-11 | 2,08 | 2,08 | 2,10 | 2,10 | 16.880 | +0,48% |
| 2003-12-10 | 2,10 | 2,08 | 2,11 | 2,09 | 6.934 | -0,48% |
| 2003-12-09 | 2,11 | 2,06 | 2,13 | 2,10 | 16.688 | -0,47% |
| 2003-12-08 | 2,00 | 1,98 | 2,11 | 2,11 | 14.857 | +5,50% |
| 2003-12-05 | 1,99 | 1,99 | 2,05 | 2,00 | 5.661 | +0,50% |
| 2003-12-04 | 1,98 | 1,98 | 1,99 | 1,99 | 2.427 | +0,51% |
| 2003-12-03 | 2,01 | 1,94 | 2,02 | 1,98 | 5.293 | -1,49% |
| 2003-12-02 | 2,02 | 2,01 | 2,02 | 2,01 | 8.144 | +0,00% |
| 2003-12-01 | 2,02 | 2,01 | 2,05 | 2,01 | 8.782 | -0,50% |
| 2003-11-28 | 2,02 | 2,02 | 2,02 | 2,02 | 1.973 | +0,00% |
| 2003-11-27 | 2,00 | 2,00 | 2,04 | 2,02 | 12.164 | +0,50% |
| 2003-11-26 | 2,01 | 2,01 | 2,01 | 2,01 | 4.177 | +0,50% |
| 2003-11-25 | 1,98 | 1,98 | 2,00 | 2,00 | 4.243 | +0,50% |
